Invesco International Developed Dynamic Multifactor Etf (IMFL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco International Developed Dynamic Multifactor Etf (IMFL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$33.44	$32.45	$0.99	40,415.0	-0.30%
2026-10-22	$33.54	$33.24	$0.2999	101,274.0	-0.48%
2026-10-21	$33.73	$33.50	$0.23	229,885.0	+0.15%
2026-10-20	$34.57	$32.99	$1.58	43,448.0	+0.87%
2026-10-19	$33.48	$33.19	$0.29	21,875.0	+0.06%
2026-10-16	$33.58	$33.19	$0.3922	33,181.0	-0.24%
2026-10-15	$33.35	$32.97	$0.38	35,609.0	+0.91%
2026-10-14	$33.15	$32.84	$0.31	52,155.0	-0.51%
2026-10-13	$33.29	$33.04	$0.2498	23,258.0	+0.09%
2026-10-12	$33.28	$33.11	$0.17	22,266.0	-0.57%
2026-10-09	$33.38	$33.19	$0.185	30,864.0	+0.63%
2026-10-08	$33.17	$32.97	$0.20	31,153.0	-0.51%
2026-10-07	$33.35	$33.11	$0.2385	22,768.0	-0.57%
2026-10-06	$33.70	$33.40	$0.30	92,703.0	-0.15%
2026-10-05	$33.68	$33.23	$0.45	40,661.0	-0.21%
2026-10-02	$33.72	$33.37	$0.35	46,082.0	+1.18%
2026-10-01	$34.29	$32.98	$1.31	96,270.0	-0.72%
2026-09-30	$33.76	$33.36	$0.3996	110,991.0	-0.48%
2026-09-29	$33.72	$33.45	$0.2722	603,248.0	-0.44%
2026-09-28	$33.84	$33.58	$0.265	39,561.0	-0.44%
2026-09-25	$34.03	$33.73	$0.2984	68,222.0	+0.53%

Invesco International Developed Dynamic Multifactor Etf Stock (IMFL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco International Developed Dynamic Multifactor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMFL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco International Developed Dynamic Multifactor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco International Developed Dynamic Multifactor Etf Storia dei prezzi delle azioni (IMFL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$34.57	$32.45	$2.12	963,867.0	-0.39%
2026-09	$35.23	$33.36	$1.87	1,501,643.0	-4.24%
2026-08	$35.37	$34.03	$1.34	1,404,586.0	+2.08%
2026-07	$34.53	$32.59	$1.94	1,978,197.0	-0.44%
2026-06	$35.31	$33.26	$2.05	1,065,123.0	-1.07%
2026-05	$34.96	$32.53	$2.43	1,630,418.0	+4.33%
2026-04	$34.80	$31.31	$3.49	1,958,762.0	+5.15%
2026-03	$36.28	$30.28	$6.00	1,576,636.0	-8.92%
2026-02	$36.00	$31.84	$4.16	7,777,492.0	+8.83%
2026-01	$32.41	$29.93	$2.48	1,068,058.0	+7.15%

Invesco International Developed Dynamic Multifactor Etf Storia dei prezzi delle azioni (IMFL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.21	$28.73	$3.48	678,211.0	+2.98%
2025-11	$29.30	$27.87	$1.43	524,149.0	+1.03%
2025-10	$29.26	$27.51	$1.75	1,003,113.0	+3.79%
2025-09	$28.12	$27.00	$1.12	2,947,229.0	+0.73%
2025-08	$28.15	$26.54	$1.61	242,651.0	+1.82%
2025-07	$27.87	$26.87	$1.00	422,465.0	-2.49%
2025-06	$27.69	$26.29	$1.40	651,315.0	+2.90%
2025-05	$27.11	$25.75	$1.36	813,713.0	+3.98%
2025-04	$25.99	$20.99	$5.00	1,716,322.0	+5.12%
2025-03	$25.80	$24.44	$1.36	938,449.0	-1.44%
2025-02	$25.67	$23.98	$1.69	576,734.0	+2.55%
2025-01	$24.70	$23.15	$1.55	647,942.0	+3.71%

Invesco International Developed Dynamic Multifactor Etf Storia dei prezzi delle azioni (IMFL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.90	$23.39	$1.51	598,971.0	-4.15%
2024-11	$24.94	$23.63	$1.31	675,421.0	+0.99%
2024-10	$25.72	$24.00	$1.72	3,253,929.0	-4.63%
2024-09	$26.26	$24.93	$1.33	949,533.0	-2.56%
2024-08	$26.83	$23.42	$3.41	676,987.0	+3.11%
2024-07	$25.82	$24.64	$1.18	908,702.0	+2.42%
2024-06	$26.38	$24.44	$1.94	1,248,502.0	-4.55%
2024-05	$26.43	$24.85	$1.58	760,418.0	+3.84%
2024-04	$25.81	$24.42	$1.39	817,452.0	-2.38%
2024-03	$25.95	$24.89	$1.06	7,308,572.0	+2.56%
2024-02	$25.43	$24.18	$1.25	895,885.0	+1.34%
2024-01	$25.32	$23.89	$1.43	429,108.0	-2.11%