Ishares Morningstar Mid Cap Value Etf (IMCV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares Morningstar Mid Cap Value Etf (IMCV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-02	$90.45	$89.95	$0.50	22,432.0	+0.54%
2026-06-01	$89.98	$89.66	$0.32	17,880.0	+0.01%
2026-05-29	$90.18	$89.62	$0.56	24,568.0	-0.01%
2026-05-28	$90.14	$89.53	$0.605	31,189.0	+0.06%
2026-05-27	$90.26	$89.64	$0.6199	24,738.0	+0.01%
2026-05-26	$90.14	$89.76	$0.3778	9,673.0	+0.23%
2026-05-22	$89.64	$89.20	$0.44	10,293.0	+0.94%
2026-05-21	$88.78	$87.87	$0.91	12,577.0	+0.13%
2026-05-20	$88.69	$88.10	$0.59	12,341.0	+0.86%
2026-05-19	$88.14	$87.37	$0.765	18,095.0	-0.24%
2026-05-18	$88.16	$87.77	$0.385	12,915.0	+0.57%
2026-05-15	$88.01	$87.56	$0.4513	17,500.0	-1.06%
2026-05-14	$88.75	$88.46	$0.285	17,073.0	+0.44%
2026-05-13	$88.27	$87.87	$0.3989	11,430.0	-0.46%
2026-05-12	$88.64	$87.82	$0.82	15,399.0	+0.21%
2026-05-11	$88.71	$88.21	$0.499	21,049.0	+0.01%
2026-05-08	$88.60	$88.07	$0.53	11,958.0	+0.22%
2026-05-07	$89.09	$88.09	$0.9993	19,131.0	-1.31%
2026-05-06	$89.59	$89.18	$0.41	19,555.0	+0.49%
2026-05-05	$89.21	$88.40	$0.81	28,085.0	+0.69%

Ishares Morningstar Mid Cap Value Etf Stock (IMCV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Morningstar Mid Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMCV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Morningstar Mid Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Morningstar Mid Cap Value Etf Storia dei prezzi delle azioni (IMCV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$90.45	$89.66	$0.79	62,744.0	+0.55%
2026-05	$90.26	$87.37	$2.89	339,217.0	+0.38%
2026-04	$89.54	$84.05	$5.49	651,392.0	+5.58%
2026-03	$89.33	$82.41	$6.92	568,386.0	-5.01%
2026-02	$89.61	$85.01	$4.60	697,981.0	+4.77%
2026-01	$86.12	$81.97	$4.15	681,532.0	+3.48%

Ishares Morningstar Mid Cap Value Etf Storia dei prezzi delle azioni (IMCV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$84.14	$80.93	$3.21	573,664.0	+1.33%
2025-11	$82.09	$77.65	$4.44	479,918.0	+2.76%
2025-10	$81.33	$77.94	$3.39	583,720.0	-0.84%
2025-09	$80.66	$78.93	$1.73	513,630.0	+0.46%
2025-08	$80.39	$75.64	$4.75	1,369,217.0	+3.73%
2025-07	$78.96	$75.63	$3.33	385,845.0	+1.48%
2025-06	$76.07	$73.41	$2.66	423,623.0	+2.51%
2025-05	$75.60	$71.05	$4.55	576,121.0	+3.84%
2025-04	$74.92	$64.02	$10.90	1,077,580.0	-3.79%
2025-03	$76.78	$71.79	$4.99	446,374.0	-2.96%
2025-02	$77.05	$75.08	$1.97	698,622.0	+0.05%
2025-01	$77.70	$73.21	$4.49	559,494.0	+2.90%

Ishares Morningstar Mid Cap Value Etf Storia dei prezzi delle azioni (IMCV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$81.06	$73.05	$8.01	707,724.0	-8.65%
2024-11	$81.32	$75.45	$5.87	338,706.0	+6.78%
2024-10	$78.04	$75.52	$2.52	283,737.0	-1.00%
2024-09	$77.13	$72.66	$4.47	580,694.0	+0.84%
2024-08	$76.00	$70.13	$5.87	345,613.0	+2.34%
2024-07	$74.80	$69.44	$5.36	378,949.0	+5.72%
2024-06	$72.05	$69.30	$2.75	265,504.0	-2.32%
2024-05	$72.79	$69.16	$3.63	407,795.0	+3.48%
2024-04	$72.63	$68.12	$4.51	407,195.0	-4.22%
2024-03	$72.64	$68.77	$3.88	394,220.0	+5.27%
2024-02	$69.03	$65.67	$3.36	741,006.0	+3.73%
2024-01	$68.22	$65.23	$2.99	807,703.0	-1.89%