1.50
price up icon4.17%   0.06
after-market Dopo l'orario di chiusura: 1.55 0.05 +3.33%
loading

Storico Dei Prezzi Delle Azioni Di Im Cannabis Corp (IMCC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $1.58 $1.40 $0.18 17,935.0 +4.17%
2025-04-28 $1.47 $1.44 $0.025 980.0 +1.41%
2025-04-25 $1.59 $1.41 $0.18 10,325.0 -7.19%
2025-04-24 $1.71 $1.42 $0.2899 19,013.0 +2.68%
2025-04-23 $1.54 $1.49 $0.055 4,691.0 -0.67%
2025-04-22 $1.53 $1.29 $0.24 2,228.0 +1.70%
2025-04-21 $1.56 $1.40 $0.16 2,716.0 -4.22%
2025-04-17 $1.54 $1.44 $0.10 7,489.0 +3.36%
2025-04-16 $1.49 $1.41 $0.08 7,870.0 +2.05%
2025-04-15 $1.46 $1.39 $0.07 5,516.0 +6.57%
2025-04-14 $1.43 $1.37 $0.055 1,723.0 +0.00%
2025-04-11 $1.37 $1.35 $0.02 1,877.0 +3.79%
2025-04-10 $1.41 $1.32 $0.0872 4,920.0 -6.05%
2025-04-09 $1.60 $1.31 $0.29 47,734.0 -0.35%
2025-04-08 $1.50 $1.41 $0.09 11,580.0 +7.63%
2025-04-07 $1.49 $1.30 $0.19 6,445.0 -4.37%
2025-04-04 $1.53 $1.31 $0.2199 13,295.0 -9.87%
2025-04-03 $1.55 $1.46 $0.09 15,611.0 -3.80%
2025-04-02 $1.65 $1.56 $0.0852 4,043.0 +0.64%
2025-04-01 $1.57 $1.51 $0.0637 7,703.0 +3.97%

Im Cannabis Corp Stock (IMCC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Im Cannabis Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Im Cannabis Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Im Cannabis Corp Storia dei prezzi delle azioni (IMCC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.71 $1.29 $0.4199 211,629.0 -0.66%
2025-03 $2.15 $1.50 $0.65 167,602.0 -26.96%
2025-02 $2.60 $2.01 $0.5899 159,002.0 -4.73%
2025-01 $2.90 $2.10 $0.796 388,570.0 -6.91%

Im Cannabis Corp Storia dei prezzi delle azioni (IMCC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.88 $1.61 $2.27 669,879.0 -41.88%
2024-11 $4.49 $1.83 $2.66 4,655,441.0 +91.71%
2024-10 $2.49 $2.00 $0.4858 286,255.0 -12.55%
2024-09 $2.68 $2.00 $0.6752 319,409.0 -2.46%
2024-08 $3.73 $2.40 $1.33 456,065.0 -30.45%
2024-07 $3.68 $1.80 $1.88 966,083.0 +27.11%
2024-06 $3.42 $2.52 $0.90 413,198.8 -19.30%
2024-05 $7.86 $3.24 $4.62 8,540,129.8 -33.72%
2024-04 $8.10 $3.00 $5.10 4,915,510.5 +62.26%
2024-03 $3.24 $1.68 $1.56 2,221,912.8 +60.95%
2024-02 $2.40 $1.41 $0.99 393,586.2 +26.70%
2024-01 $2.28 $1.13 $1.15 1,441,602.3 -27.20%

Im Cannabis Corp Storia dei prezzi delle azioni (IMCC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.61 $1.86 $0.75 505,644.5 -12.29%
2023-11 $3.12 $2.22 $0.8994 85,113.5 -14.89%
2023-10 $4.33 $2.76 $1.57 74,372.8 -33.49%
2023-09 $6.42 $3.07 $3.35 497,911.5 -20.10%
2023-08 $6.90 $3.75 $3.15 139,655.5 +4.28%
2023-07 $5.96 $4.74 $1.22 55,432.2 -6.00%
2023-06 $8.10 $4.38 $3.72 267,270.5 -28.27%
2023-05 $8.58 $3.54 $5.04 277,716.5 +76.21%
2023-04 $4.80 $3.72 $1.08 76,885.3 +1.45%
2023-03 $6.18 $3.90 $2.28 168,747.2 -30.42%
2023-02 $10.95 $5.42 $5.53 930,345.2 -27.54%
2023-01 $8.94 $6.00 $2.94 153,790.2 +45.67%
$28.77
price up icon 3.08%
$103.96
price up icon 1.23%
$8.34
price up icon 1.09%
$107.24
price up icon 0.73%
drug_manufacturers_specialty_generic RDY
$13.94
price up icon 0.00%
$300.76
price up icon 1.25%
Capitalizzazione:     |  Volume (24 ore):