1.41
price down icon7.64%   -0.11
 
loading

Storico Dei Prezzi Delle Azioni Di Im Cannabis Corp (IMCC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.53 $1.43 $0.1041 5,036.0 -6.20%
2025-04-03 $1.55 $1.46 $0.09 15,611.0 -3.80%
2025-04-02 $1.65 $1.56 $0.0852 4,043.0 +0.64%
2025-04-01 $1.57 $1.51 $0.0637 7,703.0 +3.97%
2025-03-31 $1.84 $1.50 $0.34 21,331.0 -17.87%
2025-03-28 $1.84 $1.72 $0.1186 5,222.0 +5.06%
2025-03-27 $1.81 $1.73 $0.085 4,741.0 -0.77%
2025-03-26 $1.84 $1.75 $0.093 2,165.0 -1.89%
2025-03-25 $1.82 $1.80 $0.0224 5,737.0 -2.83%
2025-03-24 $1.85 $1.76 $0.09 3,229.0 +3.35%
2025-03-21 $1.90 $1.68 $0.22 6,972.0 +0.56%
2025-03-20 $1.85 $1.71 $0.14 1,889.0 +6.58%
2025-03-19 $1.72 $1.63 $0.09 6,188.0 -4.02%
2025-03-18 $1.82 $1.69 $0.13 1,549.0 -4.92%
2025-03-17 $1.83 $1.62 $0.2079 32,344.0 +2.81%
2025-03-14 $1.99 $1.74 $0.25 15,334.0 -2.20%
2025-03-13 $1.89 $1.73 $0.16 2,673.0 +4.00%
2025-03-12 $1.81 $1.75 $0.06 7,620.0 -2.78%
2025-03-11 $1.81 $1.75 $0.06 13,632.0 -1.10%
2025-03-10 $1.90 $1.81 $0.09 5,792.0 -5.21%
2025-03-07 $2.15 $1.91 $0.24 4,557.0 -5.42%
2025-03-06 $2.04 $1.91 $0.13 13,752.0 +8.46%
2025-03-05 $1.92 $1.87 $0.05 1,569.0 +0.09%

Im Cannabis Corp Stock (IMCC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Im Cannabis Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Im Cannabis Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Im Cannabis Corp Storia dei prezzi delle azioni (IMCC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.65 $1.43 $0.2193 32,393.0 -5.58%
2025-03 $2.15 $1.50 $0.65 167,602.0 -26.96%
2025-02 $2.60 $2.01 $0.5899 159,002.0 -4.73%
2025-01 $2.90 $2.10 $0.796 388,570.0 -6.91%

Im Cannabis Corp Storia dei prezzi delle azioni (IMCC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.88 $1.61 $2.27 669,879.0 -41.88%
2024-11 $4.49 $1.83 $2.66 4,655,441.0 +91.71%
2024-10 $2.49 $2.00 $0.4858 286,255.0 -12.55%
2024-09 $2.68 $2.00 $0.6752 319,409.0 -2.46%
2024-08 $3.73 $2.40 $1.33 456,065.0 -30.45%
2024-07 $3.68 $1.80 $1.88 966,083.0 +27.11%
2024-06 $3.42 $2.52 $0.90 413,198.8 -19.30%
2024-05 $7.86 $3.24 $4.62 8,540,129.8 -33.72%
2024-04 $8.10 $3.00 $5.10 4,915,510.5 +62.26%
2024-03 $3.24 $1.68 $1.56 2,221,912.8 +60.95%
2024-02 $2.40 $1.41 $0.99 393,586.2 +26.70%
2024-01 $2.28 $1.13 $1.15 1,441,602.3 -27.20%

Im Cannabis Corp Storia dei prezzi delle azioni (IMCC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.61 $1.86 $0.75 505,644.5 -12.29%
2023-11 $3.12 $2.22 $0.8994 85,113.5 -14.89%
2023-10 $4.33 $2.76 $1.57 74,372.8 -33.49%
2023-09 $6.42 $3.07 $3.35 497,911.5 -20.10%
2023-08 $6.90 $3.75 $3.15 139,655.5 +4.28%
2023-07 $5.96 $4.74 $1.22 55,432.2 -6.00%
2023-06 $8.10 $4.38 $3.72 267,270.5 -28.27%
2023-05 $8.58 $3.54 $5.04 277,716.5 +76.21%
2023-04 $4.80 $3.72 $1.08 76,885.3 +1.45%
2023-03 $6.18 $3.90 $2.28 168,747.2 -30.42%
2023-02 $10.95 $5.42 $5.53 930,345.2 -27.54%
2023-01 $8.94 $6.00 $2.94 153,790.2 +45.67%
$9.72
price down icon 9.75%
$30.84
price up icon 0.44%
$92.08
price down icon 5.06%
$8.08
price down icon 6.58%
$102.88
price down icon 5.01%
$307.36
price down icon 1.57%
Capitalizzazione:     |  Volume (24 ore):