loading

Storico Dei Prezzi Delle Azioni Di Innovator International Developed Power Buffer Etf May (IMAY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $25.19 $25.15 $0.04 394.0 +0.00%
2024-11-21 $25.15 $25.15 $0.00 40.00 +0.26%
2024-11-20 $25.08 $25.08 $0.00 32.00 -0.25%
2024-11-19 $25.15 $25.08 $0.07 2,266.0 -0.11%
2024-11-18 $25.18 $25.18 $0.00 100.0 +0.22%
2024-11-15 $25.12 $25.08 $0.0399 813.0 -0.38%
2024-11-14 $25.21 $25.21 $0.00 0.00 +0.24%
2024-11-13 $25.16 $25.16 $0.00 23.00 -0.42%
2024-11-12 $25.28 $25.14 $0.14 1,551.0 -1.30%
2024-11-11 $25.59 $25.59 $0.00 0.00 +0.05%
2024-11-08 $25.58 $25.58 $0.00 0.00 -1.24%
2024-11-07 $25.90 $25.90 $0.00 0.00 +1.23%
2024-11-06 $25.59 $25.47 $0.1156 757.0 -1.18%
2024-11-05 $25.89 $25.68 $0.2113 12,228.0 +0.71%
2024-11-04 $25.72 $25.71 $0.0103 4,203.0 +0.05%
2024-11-01 $25.75 $25.65 $0.10 4,525.0 +0.02%
2024-10-31 $25.69 $25.69 $0.00 20.00 -0.32%
2024-10-30 $25.78 $25.77 $0.0063 166.0 -0.50%
2024-10-29 $25.91 $25.91 $0.00 0.00 -0.33%
2024-10-28 $25.99 $25.99 $0.00 0.00 +0.66%
2024-10-25 $25.82 $25.82 $0.00 0.00 -0.39%
2024-10-24 $25.92 $25.92 $0.00 0.00 +0.56%

Innovator International Developed Power Buffer Etf May Stock (IMAY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator International Developed Power Buffer Etf May nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator International Developed Power Buffer Etf May fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator International Developed Power Buffer Etf May Storia dei prezzi delle azioni (IMAY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.90 $25.08 $0.821 27,326.0 -2.11%
2024-10 $26.61 $25.69 $0.9177 4,954.0 -3.93%
2024-09 $26.98 $25.85 $1.13 52,070.0 +0.61%
2024-08 $26.58 $24.74 $1.84 43,391.0 +2.47%
2024-07 $26.27 $25.48 $0.7893 14,026.0 +1.98%
2024-06 $25.94 $25.20 $0.74 53,810.0 -1.04%
2024-05 $25.88 $24.96 $0.9192 234,873.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):