Innovator International Developed Power Buffer Etf May (IMAY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator International Developed Power Buffer Etf May (IMAY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$31.66	$31.66	$0.00	86.00	-0.31%
2026-10-13	$31.76	$31.72	$0.039	1,436.0	+0.20%
2026-10-12	$31.75	$31.69	$0.06	1,045.0	-0.22%
2026-10-09	$31.77	$31.77	$0.00	17.00	+0.34%
2026-10-08	$31.66	$31.51	$0.1502	11,192.0	-0.23%
2026-10-07	$31.73	$31.73	$0.00	47.00	-0.71%
2026-10-06	$31.96	$31.95	$0.0074	697.0	+0.19%
2026-10-05	$31.90	$31.82	$0.0783	420.0	+0.05%
2026-10-02	$31.88	$31.74	$0.1422	2,254.0	+0.57%
2026-10-01	$31.70	$31.60	$0.099	1,201.0	-0.56%
2026-09-30	$32.02	$31.88	$0.1467	927.0	-0.39%
2026-09-29	$32.00	$31.95	$0.0509	176.0	-0.31%
2026-09-28	$32.18	$32.07	$0.11	3,726.0	-0.31%
2026-09-25	$32.20	$32.12	$0.082	8,170.0	+0.59%
2026-09-24	$32.03	$31.98	$0.0549	4,002.0	-0.25%
2026-09-23	$32.09	$32.09	$0.00	16.00	-0.96%
2026-09-22	$32.40	$32.40	$0.00	14.00	+0.27%
2026-09-21	$32.32	$32.32	$0.00	16.00	+0.59%
2026-09-18	$32.13	$32.03	$0.0984	1,259.0	-0.56%
2026-09-17	$32.31	$32.30	$0.0145	334.0	+0.65%
2026-09-16	$32.10	$32.10	$0.00	48.00	-0.40%
2026-09-15	$32.24	$32.19	$0.05	3,439.0	-0.17%

Innovator International Developed Power Buffer Etf May Stock (IMAY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator International Developed Power Buffer Etf May nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator International Developed Power Buffer Etf May fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator International Developed Power Buffer Etf May Storia dei prezzi delle azioni (IMAY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$31.96	$31.51	$0.4481	18,395.0	-0.68%
2026-09	$32.72	$31.88	$0.8417	123,959.0	-1.85%
2026-08	$32.70	$32.10	$0.60	117,652.0	+1.20%
2026-07	$32.22	$31.59	$0.6357	190,680.0	+1.17%
2026-06	$31.97	$31.08	$0.8911	723,709.0	+0.29%
2026-05	$31.76	$30.84	$0.92	1,549,460.0	+1.45%
2026-04	$31.32	$30.23	$1.09	229,062.0	+3.48%
2026-03	$30.65	$29.40	$1.25	69,457.0	-2.08%
2026-02	$30.79	$30.35	$0.4438	123,995.0	+1.16%
2026-01	$30.52	$29.92	$0.6037	34,763.0	+1.74%

Innovator International Developed Power Buffer Etf May Storia dei prezzi delle azioni (IMAY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.92	$29.25	$0.674	27,290.0	+1.95%
2025-11	$29.53	$28.59	$0.9399	29,884.0	+0.52%
2025-10	$29.37	$28.81	$0.5633	39,593.0	+0.50%
2025-09	$29.05	$28.46	$0.595	24,950.0	+1.11%
2025-08	$29.01	$27.81	$1.20	97,642.0	+2.76%
2025-07	$28.61	$27.95	$0.6608	72,726.0	-1.03%
2025-06	$28.28	$27.66	$0.6199	201,064.0	+1.40%
2025-05	$27.95	$27.00	$0.95	987,132.0	+3.05%
2025-04	$27.16	$24.63	$2.53	385,213.0	+3.04%
2025-03	$27.18	$26.23	$0.9544	5,635.0	+0.01%
2025-02	$26.57	$25.46	$1.11	60,463.0	+2.23%
2025-01	$25.88	$24.77	$1.11	7,529.0	+3.02%

Innovator International Developed Power Buffer Etf May Storia dei prezzi delle azioni (IMAY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.76	$24.84	$0.9199	11,997.0	-2.02%
2024-11	$25.90	$25.08	$0.821	27,158.0	-0.98%
2024-10	$26.61	$25.69	$0.9177	4,954.0	-3.93%
2024-09	$26.98	$25.85	$1.13	52,070.0	+0.61%
2024-08	$26.58	$24.74	$1.84	43,391.0	+2.47%
2024-07	$26.27	$25.48	$0.7893	14,026.0	+1.98%
2024-06	$25.94	$25.20	$0.74	53,810.0	-1.04%
2024-05	$25.88	$24.96	$0.9192	234,873.0	+0.00%