Innovator International Developed Power Buffer Etf March (IMAR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator International Developed Power Buffer Etf March (IMAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-22	$31.00	$30.88	$0.12	2,072.0	+0.19%
2026-09-21	$30.98	$30.88	$0.10	1,537.0	+0.65%
2026-09-18	$30.80	$30.67	$0.1299	10,148.0	-0.61%
2026-09-17	$31.00	$30.89	$0.11	3,236.0	+0.59%
2026-09-16	$30.96	$30.70	$0.26	1,875.0	-0.23%
2026-09-15	$30.86	$30.77	$0.089	30,556.0	-0.42%
2026-09-14	$31.02	$30.86	$0.16	10,562.0	-0.45%
2026-09-11	$31.12	$31.00	$0.12	6,035.0	+0.60%
2026-09-10	$30.98	$30.87	$0.1057	4,644.0	-0.54%
2026-09-09	$31.11	$31.01	$0.10	4,739.0	-0.67%
2026-09-08	$31.36	$31.18	$0.18	105,040.0	-0.41%
2026-09-04	$31.39	$31.34	$0.045	1,111.0	+0.09%
2026-09-03	$31.39	$31.21	$0.18	16,560.0	+0.85%
2026-09-02	$31.12	$30.93	$0.19	13,981.0	+0.36%
2026-09-01	$31.13	$30.95	$0.175	6,186.0	-0.84%
2026-08-31	$31.24	$31.12	$0.12	11,053.0	+0.05%
2026-08-28	$31.28	$31.19	$0.09	4,090.0	-0.07%
2026-08-27	$31.27	$31.23	$0.035	2,418.0	-0.11%
2026-08-26	$31.38	$31.27	$0.11	2,764.0	-0.32%
2026-08-25	$31.41	$31.33	$0.08	2,106.0	+0.37%

Innovator International Developed Power Buffer Etf March Stock (IMAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator International Developed Power Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator International Developed Power Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator International Developed Power Buffer Etf March Storia dei prezzi delle azioni (IMAR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$31.39	$30.67	$0.7199	218,282.0	-0.86%
2026-08	$31.41	$30.83	$0.579	139,326.0	+1.49%
2026-07	$31.47	$30.26	$1.21	410,300.0	+1.10%
2026-06	$30.75	$29.77	$0.98	1,603,218.0	+0.31%
2026-05	$30.48	$29.66	$0.82	6,879,405.0	+1.38%
2026-04	$30.39	$28.93	$1.46	1,088,521.0	+3.13%
2026-03	$30.21	$28.29	$1.92	1,605,424.0	-4.91%
2026-02	$30.54	$30.19	$0.35	544,542.0	+1.01%
2026-01	$30.29	$29.96	$0.3307	117,157.0	+1.19%

Innovator International Developed Power Buffer Etf March Storia dei prezzi delle azioni (IMAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.91	$29.30	$0.61	25,767.0	+1.94%
2025-11	$29.44	$28.62	$0.814	96,418.0	+0.57%
2025-10	$29.31	$28.73	$0.5784	49,723.0	+0.63%
2025-09	$29.02	$28.42	$0.60	644,165.0	+1.13%
2025-08	$28.93	$27.77	$1.16	196,293.0	+2.63%
2025-07	$28.52	$27.91	$0.61	92,536.0	-0.97%
2025-06	$28.23	$27.59	$0.64	306,825.0	+1.64%
2025-05	$27.85	$26.93	$0.9185	659,680.0	+2.60%
2025-04	$27.05	$24.60	$2.45	766,575.0	+2.23%
2025-03	$27.05	$26.26	$0.795	1,036,988.0	+0.48%
2025-02	$26.80	$25.36	$1.44	124,175.0	+2.23%
2025-01	$26.16	$24.83	$1.33	65,140.0	+2.48%

Innovator International Developed Power Buffer Etf March Storia dei prezzi delle azioni (IMAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.94	$25.02	$0.9191	42,957.0	-1.97%
2024-11	$26.11	$25.28	$0.8266	571,433.0	-0.93%
2024-10	$26.87	$25.75	$1.12	29,568.0	-4.24%
2024-09	$27.20	$26.02	$1.18	27,478.0	+0.47%
2024-08	$26.88	$25.04	$1.84	77,933.0	+2.59%
2024-07	$26.55	$25.68	$0.873	18,197.0	+1.94%
2024-06	$26.23	$25.48	$0.7458	56,515.0	-1.14%
2024-05	$26.13	$25.11	$1.02	79,254.0	+3.31%
2024-04	$25.39	$24.89	$0.4968	136,420.0	+0.00%