26.11
price up icon0.64%   0.167
after-market Dopo l'orario di chiusura: 26.06 -0.0466 -0.18%
loading

Storico Dei Prezzi Delle Azioni Di Innovator International Developed Power Buffer Etf March (IMAR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $26.11 $26.06 $0.0466 1,234.0 +0.64%
2024-11-04 $25.98 $25.93 $0.0476 811.0 +0.09%
2024-11-01 $25.92 $25.92 $0.00 140.0 +0.20%
2024-10-31 $25.87 $25.75 $0.116 8,339.0 -0.52%
2024-10-30 $26.00 $26.00 $0.00 0.00 -0.48%
2024-10-29 $26.14 $26.09 $0.0499 372.0 -0.30%
2024-10-28 $26.26 $26.19 $0.07 590.0 +0.63%
2024-10-25 $26.04 $26.04 $0.00 0.00 -0.21%
2024-10-24 $26.09 $26.09 $0.00 7.00 +0.38%
2024-10-23 $26.08 $25.96 $0.1192 2,004.0 -0.84%
2024-10-22 $26.21 $26.17 $0.0448 444.0 -0.36%
2024-10-21 $26.31 $26.31 $0.00 0.00 -0.96%
2024-10-18 $26.59 $26.52 $0.07 692.0 +0.48%
2024-10-17 $26.44 $26.44 $0.00 0.00 -0.00%
2024-10-16 $26.44 $26.44 $0.00 81.00 +0.16%
2024-10-15 $26.52 $26.39 $0.121 311.0 -1.31%
2024-10-14 $26.75 $26.75 $0.00 104.0 +0.19%
2024-10-11 $26.70 $26.70 $0.00 0.00 +0.44%
2024-10-10 $26.58 $26.45 $0.13 5,274.0 -0.12%
2024-10-09 $26.63 $26.61 $0.0201 298.0 +0.04%
2024-10-08 $26.60 $26.60 $0.0009 101.0 -0.10%

Innovator International Developed Power Buffer Etf March Stock (IMAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator International Developed Power Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator International Developed Power Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator International Developed Power Buffer Etf March Storia dei prezzi delle azioni (IMAR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.11 $25.92 $0.1897 3,419.0 +0.93%
2024-10 $26.87 $25.75 $1.12 29,568.0 -4.24%
2024-09 $27.20 $26.02 $1.18 27,478.0 +0.47%
2024-08 $26.88 $25.04 $1.84 77,933.0 +2.59%
2024-07 $26.55 $25.68 $0.873 18,197.0 +1.94%
2024-06 $26.23 $25.48 $0.7458 56,515.0 -1.14%
2024-05 $26.13 $25.11 $1.02 79,254.0 +3.31%
2024-04 $25.39 $24.89 $0.4968 136,420.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):