Scarica l'app Stockscreener
2.45
6.99%
0.16
Dopo l'orario di chiusura:
2.45
Storico Dei Prezzi Delle Azioni Di I Mab Adr (IMAB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $2.70 | $2.31 | $0.39 | 1,671,053.0 | +6.99% |
| 2025-06-05 | $2.68 | $1.83 | $0.85 | 3,334,037.0 | +27.93% |
| 2025-06-04 | $2.01 | $1.73 | $0.2799 | 1,349,471.0 | -4.28% |
| 2025-06-03 | $1.97 | $1.28 | $0.69 | 3,807,795.0 | +46.09% |
| 2025-06-02 | $1.34 | $1.20 | $0.14 | 220,387.0 | -2.29% |
| 2025-05-30 | $1.44 | $1.25 | $0.1894 | 520,328.0 | +3.97% |
| 2025-05-29 | $1.47 | $1.24 | $0.23 | 957,126.0 | +7.69% |
| 2025-05-28 | $1.28 | $1.06 | $0.2199 | 1,035,221.0 | +12.50% |
| 2025-05-27 | $1.07 | $0.99 | $0.08 | 169,940.0 | +5.05% |
| 2025-05-23 | $1.08 | $0.98 | $0.0992 | 184,463.0 | -5.71% |
| 2025-05-22 | $1.08 | $0.9369 | $0.1481 | 353,750.0 | +11.32% |
| 2025-05-21 | $0.96 | $0.9006 | $0.0594 | 100,963.0 | +3.24% |
| 2025-05-20 | $0.9232 | $0.9032 | $0.02 | 73,009.0 | +0.30% |
| 2025-05-19 | $0.9249 | $0.90 | $0.0249 | 99,374.0 | +1.21% |
| 2025-05-16 | $0.93 | $0.858 | $0.072 | 67,540.0 | +1.69% |
| 2025-05-15 | $0.9012 | $0.8525 | $0.0487 | 56,250.0 | +0.31% |
| 2025-05-14 | $0.94 | $0.8667 | $0.0733 | 129,014.0 | -4.09% |
| 2025-05-13 | $0.93 | $0.8765 | $0.0535 | 47,493.0 | -2.66% |
| 2025-05-12 | $0.95 | $0.87 | $0.08 | 186,671.0 | +7.39% |
| 2025-05-09 | $0.8903 | $0.8501 | $0.0402 | 142,715.0 | +0.00% |
| 2025-05-08 | $0.9178 | $0.8333 | $0.0845 | 151,904.0 | -1.12% |
| 2025-05-07 | $0.9188 | $0.8582 | $0.0606 | 44,590.0 | -0.12% |
I Mab Adr Stock (IMAB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni I Mab Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni I Mab Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
I Mab Adr Storia dei prezzi delle azioni (IMAB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $2.70 | $1.20 | $1.50 | 12,053,796.0 | +87.02% |
| 2025-05 | $1.47 | $0.8333 | $0.6367 | 4,780,717.0 | +39.36% |
| 2025-04 | $1.01 | $0.595 | $0.4141 | 4,672,164.0 | +14.09% |
| 2025-03 | $0.974 | $0.76 | $0.214 | 4,094,747.0 | -11.03% |
| 2025-02 | $1.04 | $0.87 | $0.17 | 4,200,748.0 | -9.22% |
| 2025-01 | $1.40 | $0.85 | $0.55 | 10,218,082.0 | +20.00% |
I Mab Adr Storia dei prezzi delle azioni (IMAB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.13 | $0.85 | $0.28 | 9,881,636.0 | -5.60% |
| 2024-11 | $1.14 | $0.8989 | $0.2411 | 5,800,494.0 | -12.88% |
| 2024-10 | $1.64 | $1.05 | $0.59 | 12,304,770.0 | -13.71% |
| 2024-09 | $1.32 | $1.02 | $0.30 | 5,826,992.0 | +9.73% |
| 2024-08 | $1.41 | $0.99 | $0.42 | 5,057,131.0 | -18.71% |
| 2024-07 | $1.78 | $1.20 | $0.58 | 4,687,887.0 | -16.77% |
| 2024-06 | $2.00 | $1.51 | $0.49 | 5,860,320.0 | +0.60% |
| 2024-05 | $1.91 | $1.66 | $0.25 | 3,034,297.0 | -6.21% |
| 2024-04 | $1.87 | $1.75 | $0.115 | 4,771,107.0 | -4.84% |
| 2024-03 | $1.97 | $1.63 | $0.34 | 6,682,263.0 | +4.49% |
| 2024-02 | $2.08 | $1.51 | $0.57 | 10,655,729.0 | +0.56% |
| 2024-01 | $2.54 | $1.48 | $1.06 | 14,848,721.0 | -6.84% |
I Mab Adr Storia dei prezzi delle azioni (IMAB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.91 | $1.36 | $0.5495 | 10,173,206.0 | +21.79% |
| 2023-11 | $1.89 | $1.36 | $0.53 | 13,535,576.0 | +9.09% |
| 2023-10 | $1.58 | $1.20 | $0.3798 | 12,985,400.0 | +8.33% |
| 2023-09 | $2.06 | $1.16 | $0.90 | 20,268,820.0 | -30.53% |
| 2023-08 | $2.87 | $1.78 | $1.09 | 13,108,220.0 | -34.03% |
| 2023-07 | $3.17 | $2.61 | $0.56 | 6,918,304.0 | -3.68% |
| 2023-06 | $3.38 | $2.82 | $0.56 | 5,793,086.0 | -3.55% |
| 2023-05 | $3.45 | $2.86 | $0.59 | 5,868,564.0 | +0.65% |
| 2023-04 | $3.88 | $2.91 | $0.97 | 5,874,086.0 | -10.98% |
| 2023-03 | $4.54 | $2.73 | $1.81 | 10,802,444.0 | -19.53% |
| 2023-02 | $6.61 | $4.14 | $2.47 | 7,083,619.0 | -28.57% |
| 2023-01 | $7.67 | $4.13 | $3.54 | 15,962,744.0 | +44.02% |
11.18%
1.51%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):