Scarica l'app Stockscreener
1.75
1.13%
-0.02
Storico Dei Prezzi Delle Azioni Di I-Mab ADR (IMAB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $1.77 | $1.74 | $0.03 | 271,983.0 | -1.13% |
| 2024-05-16 | $1.83 | $1.73 | $0.1075 | 384,179.0 | -2.75% |
| 2024-05-15 | $1.91 | $1.82 | $0.09 | 155,253.0 | -1.62% |
| 2024-05-14 | $1.87 | $1.79 | $0.08 | 148,530.0 | +2.21% |
| 2024-05-13 | $1.87 | $1.78 | $0.0863 | 156,316.0 | +1.69% |
| 2024-05-10 | $1.80 | $1.77 | $0.03 | 69,573.0 | -1.66% |
| 2024-05-09 | $1.83 | $1.78 | $0.05 | 64,655.0 | +1.12% |
| 2024-05-08 | $1.86 | $1.78 | $0.0799 | 96,266.0 | -1.65% |
| 2024-05-07 | $1.90 | $1.78 | $0.1237 | 178,985.0 | +1.68% |
| 2024-05-06 | $1.82 | $1.76 | $0.06 | 69,775.0 | +1.70% |
| 2024-05-03 | $1.83 | $1.76 | $0.07 | 126,491.0 | -0.28% |
| 2024-05-02 | $1.79 | $1.76 | $0.03 | 96,975.0 | +0.00% |
| 2024-05-01 | $1.81 | $1.73 | $0.085 | 119,766.0 | -0.28% |
| 2024-04-30 | $1.81 | $1.76 | $0.0491 | 147,404.0 | -1.67% |
| 2024-04-29 | $1.84 | $1.80 | $0.04 | 224,276.0 | +0.00% |
| 2024-04-26 | $1.83 | $1.80 | $0.0301 | 88,595.0 | -0.55% |
| 2024-04-25 | $1.81 | $1.78 | $0.03 | 283,718.0 | +0.00% |
| 2024-04-24 | $1.82 | $1.79 | $0.025 | 109,542.0 | +0.56% |
| 2024-04-23 | $1.83 | $1.79 | $0.035 | 204,956.0 | +0.00% |
| 2024-04-22 | $1.81 | $1.79 | $0.021 | 143,848.0 | +0.00% |
| 2024-04-19 | $1.85 | $1.79 | $0.06 | 335,381.0 | +0.00% |
| 2024-04-18 | $1.83 | $1.78 | $0.045 | 137,472.0 | -0.55% |
I-Mab ADR Stock (IMAB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni I-Mab ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni I-Mab ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
I-Mab ADR Storia dei prezzi delle azioni (IMAB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $1.91 | $1.73 | $0.1825 | 2,210,730.0 | -1.13% |
| 2024-04 | $1.87 | $1.75 | $0.115 | 4,771,107.0 | -4.84% |
| 2024-03 | $1.97 | $1.63 | $0.34 | 6,682,263.0 | +4.49% |
| 2024-02 | $2.08 | $1.51 | $0.57 | 10,655,729.0 | +0.56% |
| 2024-01 | $2.54 | $1.48 | $1.06 | 14,848,721.0 | -6.84% |
I-Mab ADR Storia dei prezzi delle azioni (IMAB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.91 | $1.36 | $0.5495 | 10,173,206.0 | +21.79% |
| 2023-11 | $1.89 | $1.36 | $0.53 | 13,535,576.0 | +9.09% |
| 2023-10 | $1.58 | $1.20 | $0.3798 | 12,985,400.0 | +8.33% |
| 2023-09 | $2.06 | $1.16 | $0.90 | 20,268,820.0 | -30.53% |
| 2023-08 | $2.87 | $1.78 | $1.09 | 13,108,220.0 | -34.03% |
| 2023-07 | $3.17 | $2.61 | $0.56 | 6,918,304.0 | -3.68% |
| 2023-06 | $3.38 | $2.82 | $0.56 | 5,793,086.0 | -3.55% |
| 2023-05 | $3.45 | $2.86 | $0.59 | 5,868,564.0 | +0.65% |
| 2023-04 | $3.88 | $2.91 | $0.97 | 5,874,086.0 | -10.98% |
| 2023-03 | $4.54 | $2.73 | $1.81 | 10,802,444.0 | -19.53% |
| 2023-02 | $6.61 | $4.14 | $2.47 | 7,083,619.0 | -28.57% |
| 2023-01 | $7.67 | $4.13 | $3.54 | 15,962,744.0 | +44.02% |
I-Mab ADR Storia dei prezzi delle azioni (IMAB) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $4.80 | $3.19 | $1.61 | 13,831,577.0 | +12.97% |
| 2022-11 | $4.95 | $3.43 | $1.52 | 6,491,630.0 | -0.27% |
| 2022-10 | $4.18 | $3.25 | $0.93 | 11,519,845.0 | -7.48% |
| 2022-09 | $6.38 | $3.92 | $2.46 | 12,178,609.0 | -34.58% |
| 2022-08 | $10.37 | $5.57 | $4.80 | 20,792,196.0 | -41.51% |
| 2022-07 | $12.76 | $8.31 | $4.45 | 8,581,479.0 | -7.26% |
| 2022-06 | $12.54 | $8.05 | $4.48 | 17,568,810.0 | +29.89% |
| 2022-05 | $14.27 | $8.12 | $6.15 | 26,611,287.0 | -30.62% |
| 2022-04 | $19.11 | $11.70 | $7.41 | 36,820,208.0 | -22.78% |
| 2022-03 | $26.75 | $12.00 | $14.75 | 28,715,851.0 | -34.30% |
| 2022-02 | $29.60 | $21.41 | $8.20 | 13,717,465.0 | -2.10% |
| 2022-01 | $47.75 | $20.20 | $27.55 | 16,760,786.0 | -46.72% |
0.77%
1.20%
Capitalizzazione:
|
Volume (24 ore):