Ishares Core 10 Year Usd Bond Etf (ILTB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core 10 Year Usd Bond Etf (ILTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-08	$47.16	$46.94	$0.22	42,744.0	-0.04%
2026-09-04	$47.19	$47.06	$0.1341	52,528.0	+0.08%
2026-09-03	$47.19	$47.02	$0.1792	28,110.0	+0.22%
2026-09-02	$46.98	$46.84	$0.138	41,213.0	+0.09%
2026-09-01	$47.14	$46.87	$0.27	28,199.0	-0.80%
2026-08-31	$47.35	$47.16	$0.1899	89,059.0	-0.38%
2026-08-28	$47.77	$47.43	$0.3445	31,990.0	-0.38%
2026-08-27	$47.71	$47.57	$0.1388	29,336.0	-0.13%
2026-08-26	$47.69	$47.58	$0.11	43,657.0	-0.10%
2026-08-25	$47.74	$47.49	$0.25	53,464.0	+0.91%
2026-08-24	$47.41	$47.25	$0.155	52,522.0	+0.49%
2026-08-21	$47.17	$47.03	$0.1355	88,731.0	-0.26%
2026-08-20	$47.29	$47.13	$0.1562	72,984.0	-0.60%
2026-08-19	$47.58	$47.37	$0.2149	26,976.0	+1.18%
2026-08-18	$46.96	$46.73	$0.23	71,419.0	+0.22%
2026-08-17	$47.05	$46.83	$0.2248	46,135.0	-0.65%
2026-08-14	$47.28	$47.07	$0.2141	37,369.0	-0.59%
2026-08-13	$47.61	$47.38	$0.227	23,690.0	+0.55%
2026-08-12	$47.31	$47.13	$0.1887	37,666.0	-0.02%
2026-08-11	$47.31	$47.12	$0.1839	44,376.0	+0.15%

Ishares Core 10 Year Usd Bond Etf Stock (ILTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core 10 Year Usd Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ILTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core 10 Year Usd Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core 10 Year Usd Bond Etf Storia dei prezzi delle azioni (ILTB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$47.19	$46.84	$0.3529	235,538.0	-0.47%
2026-08	$47.77	$46.73	$1.04	1,034,764.0	+0.21%
2026-07	$48.94	$47.02	$1.91	819,819.0	-4.23%
2026-06	$49.84	$48.43	$1.41	1,715,599.0	+0.31%
2026-05	$49.25	$47.54	$1.71	713,520.0	+0.61%
2026-04	$49.71	$48.64	$1.07	1,687,970.0	-0.37%
2026-03	$50.55	$48.24	$2.30	1,172,242.0	-4.00%
2026-02	$51.10	$49.30	$1.80	929,292.0	+2.53%
2026-01	$50.38	$49.37	$1.01	825,721.0	+0.12%

Ishares Core 10 Year Usd Bond Etf Storia dei prezzi delle azioni (ILTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.48	$49.53	$0.9547	1,772,459.0	-1.88%
2025-11	$51.07	$50.09	$0.9796	555,888.0	+0.11%
2025-10	$51.77	$50.23	$1.54	975,577.0	+0.71%
2025-09	$51.21	$48.60	$2.61	964,453.0	+2.56%
2025-08	$49.68	$48.87	$0.8056	995,172.0	+0.30%
2025-07	$49.40	$47.79	$1.61	1,164,406.0	-0.68%
2025-06	$49.52	$47.62	$1.90	930,329.0	+2.23%
2025-05	$49.03	$46.83	$2.20	1,130,184.0	-1.75%
2025-04	$50.71	$46.62	$4.09	1,897,992.0	-1.60%
2025-03	$50.78	$49.09	$1.69	1,129,518.0	-1.56%
2025-02	$50.79	$48.41	$2.38	882,944.0	+3.76%
2025-01	$49.38	$47.41	$1.97	1,362,559.0	+0.62%

Ishares Core 10 Year Usd Bond Etf Storia dei prezzi delle azioni (ILTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.81	$48.41	$3.40	1,006,375.0	-5.25%
2024-11	$51.47	$49.46	$2.01	1,906,759.0	+1.80%
2024-10	$53.55	$50.11	$3.45	2,032,971.0	-5.09%
2024-09	$54.31	$52.26	$2.05	1,819,510.0	+2.03%
2024-08	$53.18	$50.93	$2.25	1,652,457.0	+1.99%
2024-07	$51.19	$48.89	$2.30	2,186,717.0	+2.98%
2024-06	$51.02	$49.43	$1.59	1,366,159.0	+0.40%
2024-05	$50.30	$48.20	$2.10	1,588,310.0	+2.59%
2024-04	$50.50	$47.81	$2.69	2,797,988.0	-5.58%
2024-03	$51.55	$50.04	$1.51	4,635,519.0	+1.03%
2024-02	$52.58	$49.73	$2.85	2,671,829.0	-2.47%
2024-01	$52.33	$50.52	$1.81	2,028,415.0	-1.35%