Ishares Core 10 Year Usd Bond Etf (ILTB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core 10 Year Usd Bond Etf (ILTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$49.20	$49.10	$0.10	26,666.0	+0.83%
2026-05-05	$48.82	$48.63	$0.19	16,854.0	+0.52%
2026-05-04	$48.68	$48.40	$0.285	29,975.0	-0.55%
2026-05-01	$48.98	$48.67	$0.3144	22,312.0	+0.00%
2026-04-30	$48.96	$48.76	$0.1999	36,586.0	+0.02%
2026-04-29	$48.97	$48.79	$0.18	23,959.0	-0.73%
2026-04-28	$49.16	$48.96	$0.1999	39,213.0	+0.04%
2026-04-27	$49.28	$49.09	$0.1899	24,744.0	-0.46%
2026-04-24	$49.43	$49.18	$0.2501	18,079.0	+0.09%
2026-04-23	$49.52	$49.16	$0.36	12,849.0	-0.26%
2026-04-22	$49.63	$49.43	$0.1974	13,537.0	+0.28%
2026-04-21	$49.57	$49.30	$0.27	17,685.0	-0.51%
2026-04-20	$49.60	$49.49	$0.1099	340,355.0	-0.11%
2026-04-17	$49.71	$49.56	$0.15	26,795.0	+0.81%
2026-04-16	$49.48	$49.17	$0.3074	20,100.0	-0.53%
2026-04-15	$49.55	$49.41	$0.1404	20,996.0	-0.28%
2026-04-14	$49.62	$49.40	$0.22	88,549.0	+0.51%
2026-04-13	$49.38	$49.08	$0.2999	44,862.0	+0.37%
2026-04-10	$49.28	$49.08	$0.1997	135,439.0	-0.18%
2026-04-09	$49.44	$49.08	$0.36	205,741.0	+0.00%
2026-04-08	$49.55	$49.19	$0.36	28,103.0	+0.41%
2026-04-07	$49.07	$48.64	$0.43	57,754.0	+0.08%

Ishares Core 10 Year Usd Bond Etf Stock (ILTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core 10 Year Usd Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ILTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core 10 Year Usd Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core 10 Year Usd Bond Etf Storia dei prezzi delle azioni (ILTB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$49.20	$48.40	$0.805	122,473.0	+0.80%
2026-04	$49.71	$48.64	$1.07	1,687,970.0	-0.37%
2026-03	$50.55	$48.24	$2.30	1,172,242.0	-4.00%
2026-02	$51.10	$49.30	$1.80	929,292.0	+2.53%
2026-01	$50.38	$49.37	$1.01	825,721.0	+0.12%

Ishares Core 10 Year Usd Bond Etf Storia dei prezzi delle azioni (ILTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.48	$49.53	$0.9547	1,772,459.0	-1.88%
2025-11	$51.07	$50.09	$0.9796	555,888.0	+0.11%
2025-10	$51.77	$50.23	$1.54	975,577.0	+0.71%
2025-09	$51.21	$48.60	$2.61	964,453.0	+2.56%
2025-08	$49.68	$48.87	$0.8056	995,172.0	+0.30%
2025-07	$49.40	$47.79	$1.61	1,164,406.0	-0.68%
2025-06	$49.52	$47.62	$1.90	930,329.0	+2.23%
2025-05	$49.03	$46.83	$2.20	1,130,184.0	-1.75%
2025-04	$50.71	$46.62	$4.09	1,897,992.0	-1.60%
2025-03	$50.78	$49.09	$1.69	1,129,518.0	-1.56%
2025-02	$50.79	$48.41	$2.38	882,944.0	+3.76%
2025-01	$49.38	$47.41	$1.97	1,362,559.0	+0.62%

Ishares Core 10 Year Usd Bond Etf Storia dei prezzi delle azioni (ILTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.81	$48.41	$3.40	1,006,375.0	-5.25%
2024-11	$51.47	$49.46	$2.01	1,906,759.0	+1.80%
2024-10	$53.55	$50.11	$3.45	2,032,971.0	-5.09%
2024-09	$54.31	$52.26	$2.05	1,819,510.0	+2.03%
2024-08	$53.18	$50.93	$2.25	1,652,457.0	+1.99%
2024-07	$51.19	$48.89	$2.30	2,186,717.0	+2.98%
2024-06	$51.02	$49.43	$1.59	1,366,159.0	+0.40%
2024-05	$50.30	$48.20	$2.10	1,588,310.0	+2.59%
2024-04	$50.50	$47.81	$2.69	2,797,988.0	-5.58%
2024-03	$51.55	$50.04	$1.51	4,635,519.0	+1.03%
2024-02	$52.58	$49.73	$2.85	2,671,829.0	-2.47%
2024-01	$52.33	$50.52	$1.81	2,028,415.0	-1.35%