Ishares Core 10 Year Usd Bond Etf (ILTB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core 10 Year Usd Bond Etf (ILTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$45.09	$44.85	$0.24	11,750.0	-0.18%
2026-10-13	$45.18	$45.03	$0.15	111,541.0	+0.27%
2026-10-12	$44.98	$44.85	$0.13	64,248.0	+0.11%
2026-10-09	$44.96	$44.76	$0.1999	52,971.0	+0.11%
2026-10-08	$44.92	$44.57	$0.3496	89,331.0	+0.61%
2026-10-07	$44.66	$44.21	$0.45	107,645.0	-0.18%
2026-10-06	$44.81	$44.58	$0.23	471,861.0	+0.38%
2026-10-05	$44.58	$44.30	$0.2799	132,730.0	-0.34%
2026-10-02	$45.06	$44.54	$0.5125	228,475.0	-0.13%
2026-10-01	$44.85	$44.30	$0.555	194,999.0	-0.27%
2026-09-30	$45.05	$44.73	$0.32	60,546.0	-0.38%
2026-09-29	$45.15	$44.85	$0.295	345,498.0	-0.40%
2026-09-28	$45.35	$45.02	$0.3243	90,617.0	-0.86%
2026-09-25	$45.65	$45.37	$0.28	57,289.0	-0.11%
2026-09-24	$46.20	$45.64	$0.56	84,281.0	-1.15%
2026-09-23	$46.74	$46.07	$0.6695	58,368.0	-1.49%
2026-09-22	$46.95	$46.77	$0.18	97,641.0	+0.00%
2026-09-21	$46.88	$46.75	$0.13	41,962.0	+0.56%
2026-09-18	$46.73	$46.54	$0.1899	51,357.0	-0.55%
2026-09-17	$46.91	$46.74	$0.1708	139,283.0	+1.01%
2026-09-16	$46.73	$46.38	$0.35	129,571.0	+0.22%
2026-09-15	$46.36	$46.22	$0.1382	39,111.0	-0.15%

Ishares Core 10 Year Usd Bond Etf Stock (ILTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core 10 Year Usd Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ILTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core 10 Year Usd Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core 10 Year Usd Bond Etf Storia dei prezzi delle azioni (ILTB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$45.18	$44.21	$0.97	1,465,551.0	+0.38%
2026-09	$47.19	$44.73	$2.46	2,490,045.0	-5.12%
2026-08	$47.77	$46.73	$1.04	1,034,764.0	+0.21%
2026-07	$48.94	$47.02	$1.91	819,819.0	-4.23%
2026-06	$49.84	$48.43	$1.41	1,715,599.0	+0.31%
2026-05	$49.25	$47.54	$1.71	713,520.0	+0.61%
2026-04	$49.71	$48.64	$1.07	1,687,970.0	-0.37%
2026-03	$50.55	$48.24	$2.30	1,172,242.0	-4.00%
2026-02	$51.10	$49.30	$1.80	929,292.0	+2.53%
2026-01	$50.38	$49.37	$1.01	825,721.0	+0.12%

Ishares Core 10 Year Usd Bond Etf Storia dei prezzi delle azioni (ILTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.48	$49.53	$0.9547	1,772,459.0	-1.88%
2025-11	$51.07	$50.09	$0.9796	555,888.0	+0.11%
2025-10	$51.77	$50.23	$1.54	975,577.0	+0.71%
2025-09	$51.21	$48.60	$2.61	964,453.0	+2.56%
2025-08	$49.68	$48.87	$0.8056	995,172.0	+0.30%
2025-07	$49.40	$47.79	$1.61	1,164,406.0	-0.68%
2025-06	$49.52	$47.62	$1.90	930,329.0	+2.23%
2025-05	$49.03	$46.83	$2.20	1,130,184.0	-1.75%
2025-04	$50.71	$46.62	$4.09	1,897,992.0	-1.60%
2025-03	$50.78	$49.09	$1.69	1,129,518.0	-1.56%
2025-02	$50.79	$48.41	$2.38	882,944.0	+3.76%
2025-01	$49.38	$47.41	$1.97	1,362,559.0	+0.62%

Ishares Core 10 Year Usd Bond Etf Storia dei prezzi delle azioni (ILTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.81	$48.41	$3.40	1,006,375.0	-5.25%
2024-11	$51.47	$49.46	$2.01	1,906,759.0	+1.80%
2024-10	$53.55	$50.11	$3.45	2,032,971.0	-5.09%
2024-09	$54.31	$52.26	$2.05	1,819,510.0	+2.03%
2024-08	$53.18	$50.93	$2.25	1,652,457.0	+1.99%
2024-07	$51.19	$48.89	$2.30	2,186,717.0	+2.98%
2024-06	$51.02	$49.43	$1.59	1,366,159.0	+0.40%
2024-05	$50.30	$48.20	$2.10	1,588,310.0	+2.59%
2024-04	$50.50	$47.81	$2.69	2,797,988.0	-5.58%
2024-03	$51.55	$50.04	$1.51	4,635,519.0	+1.03%
2024-02	$52.58	$49.73	$2.85	2,671,829.0	-2.47%
2024-01	$52.33	$50.52	$1.81	2,028,415.0	-1.35%