Ishares Core 10 Year Usd Bond Etf (ILTB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core 10 Year Usd Bond Etf (ILTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$47.28	$47.07	$0.2141	37,369.0	-0.59%
2026-08-13	$47.61	$47.38	$0.227	23,690.0	+0.55%
2026-08-12	$47.31	$47.13	$0.1887	37,666.0	-0.02%
2026-08-11	$47.31	$47.12	$0.1839	44,376.0	+0.15%
2026-08-10	$47.29	$47.09	$0.2039	38,276.0	-0.78%
2026-08-07	$47.52	$47.35	$0.1673	79,984.0	+0.23%
2026-08-06	$47.50	$47.31	$0.185	35,176.0	-0.48%
2026-08-05	$47.66	$47.53	$0.1284	50,178.0	+0.15%
2026-08-04	$47.54	$47.39	$0.1538	56,758.0	+0.76%
2026-08-03	$47.24	$47.14	$0.105	25,018.0	-0.02%
2026-07-31	$47.29	$47.02	$0.265	42,601.0	-0.48%
2026-07-30	$47.45	$47.26	$0.19	74,794.0	+0.10%
2026-07-29	$47.88	$47.32	$0.56	36,830.0	-1.19%
2026-07-28	$47.98	$47.76	$0.2199	37,993.0	+0.36%
2026-07-27	$47.76	$47.64	$0.1161	27,141.0	+0.50%
2026-07-24	$47.66	$47.50	$0.16	26,726.0	+0.04%
2026-07-23	$47.53	$47.39	$0.1399	39,424.0	-0.45%
2026-07-22	$47.81	$47.68	$0.1297	41,768.0	-0.22%
2026-07-21	$47.91	$47.79	$0.1174	31,714.0	-0.34%
2026-07-20	$48.19	$47.94	$0.2464	19,048.0	-0.60%

Ishares Core 10 Year Usd Bond Etf Stock (ILTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core 10 Year Usd Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ILTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core 10 Year Usd Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core 10 Year Usd Bond Etf Storia dei prezzi delle azioni (ILTB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$47.66	$47.07	$0.5916	465,860.0	-0.06%
2026-07	$48.94	$47.02	$1.91	819,819.0	-4.23%
2026-06	$49.84	$48.43	$1.41	1,715,599.0	+0.31%
2026-05	$49.25	$47.54	$1.71	713,520.0	+0.61%
2026-04	$49.71	$48.64	$1.07	1,687,970.0	-0.37%
2026-03	$50.55	$48.24	$2.30	1,172,242.0	-4.00%
2026-02	$51.10	$49.30	$1.80	929,292.0	+2.53%
2026-01	$50.38	$49.37	$1.01	825,721.0	+0.12%

Ishares Core 10 Year Usd Bond Etf Storia dei prezzi delle azioni (ILTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.48	$49.53	$0.9547	1,772,459.0	-1.88%
2025-11	$51.07	$50.09	$0.9796	555,888.0	+0.11%
2025-10	$51.77	$50.23	$1.54	975,577.0	+0.71%
2025-09	$51.21	$48.60	$2.61	964,453.0	+2.56%
2025-08	$49.68	$48.87	$0.8056	995,172.0	+0.30%
2025-07	$49.40	$47.79	$1.61	1,164,406.0	-0.68%
2025-06	$49.52	$47.62	$1.90	930,329.0	+2.23%
2025-05	$49.03	$46.83	$2.20	1,130,184.0	-1.75%
2025-04	$50.71	$46.62	$4.09	1,897,992.0	-1.60%
2025-03	$50.78	$49.09	$1.69	1,129,518.0	-1.56%
2025-02	$50.79	$48.41	$2.38	882,944.0	+3.76%
2025-01	$49.38	$47.41	$1.97	1,362,559.0	+0.62%

Ishares Core 10 Year Usd Bond Etf Storia dei prezzi delle azioni (ILTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.81	$48.41	$3.40	1,006,375.0	-5.25%
2024-11	$51.47	$49.46	$2.01	1,906,759.0	+1.80%
2024-10	$53.55	$50.11	$3.45	2,032,971.0	-5.09%
2024-09	$54.31	$52.26	$2.05	1,819,510.0	+2.03%
2024-08	$53.18	$50.93	$2.25	1,652,457.0	+1.99%
2024-07	$51.19	$48.89	$2.30	2,186,717.0	+2.98%
2024-06	$51.02	$49.43	$1.59	1,366,159.0	+0.40%
2024-05	$50.30	$48.20	$2.10	1,588,310.0	+2.59%
2024-04	$50.50	$47.81	$2.69	2,797,988.0	-5.58%
2024-03	$51.55	$50.04	$1.51	4,635,519.0	+1.03%
2024-02	$52.58	$49.73	$2.85	2,671,829.0	-2.47%
2024-01	$52.33	$50.52	$1.81	2,028,415.0	-1.35%