Brookmont Catastrophic Bond Etf (ILS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Brookmont Catastrophic Bond Etf (ILS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$19.90	$19.79	$0.11	16,293.0	+0.20%
2026-07-23	$19.83	$19.79	$0.04	30,112.0	+0.00%
2026-07-22	$19.83	$19.79	$0.04	11,541.0	+0.05%
2026-07-21	$19.80	$19.76	$0.04	6,955.0	+0.10%
2026-07-20	$19.80	$19.73	$0.0697	19,737.0	-0.05%
2026-07-17	$19.79	$19.75	$0.04	28,472.0	+0.11%
2026-07-16	$19.80	$19.75	$0.05	28,124.0	-0.04%
2026-07-15	$19.78	$19.73	$0.05	14,292.0	+0.13%
2026-07-14	$19.76	$19.73	$0.03	9,376.0	-0.00%
2026-07-13	$19.76	$19.71	$0.05	21,257.0	+0.00%
2026-07-10	$19.75	$19.72	$0.03	62,342.0	+0.24%
2026-07-09	$19.73	$19.70	$0.0291	56,305.0	-0.09%
2026-07-08	$19.72	$19.70	$0.02	23,222.0	+0.18%
2026-07-07	$19.69	$19.67	$0.02	17,181.0	+0.08%
2026-07-06	$19.69	$19.66	$0.03	54,080.0	-0.03%
2026-07-02	$19.68	$19.66	$0.02	11,534.0	-0.03%
2026-07-01	$19.68	$19.66	$0.02	24,497.0	+0.05%
2026-06-30	$19.69	$19.66	$0.03	49,259.0	+0.10%
2026-06-29	$19.68	$19.65	$0.03	29,598.0	-0.05%
2026-06-26	$19.69	$19.66	$0.03	35,298.0	+0.00%
2026-06-25	$19.69	$19.66	$0.03	48,841.0	-0.10%

Brookmont Catastrophic Bond Etf Stock (ILS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookmont Catastrophic Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ILS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookmont Catastrophic Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brookmont Catastrophic Bond Etf Storia dei prezzi delle azioni (ILS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$19.90	$19.66	$0.24	451,613.0	+0.92%
2026-06	$20.04	$19.64	$0.40	669,728.0	-0.96%
2026-05	$19.90	$19.75	$0.15	878,506.0	+0.00%
2026-04	$19.87	$19.66	$0.209	1,862,040.0	+0.35%
2026-03	$20.20	$19.73	$0.47	1,103,615.0	-1.74%
2026-02	$20.15	$20.00	$0.15	688,146.0	+0.39%
2026-01	$20.12	$19.88	$0.24	613,438.0	+0.39%

Brookmont Catastrophic Bond Etf Storia dei prezzi delle azioni (ILS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.40	$19.94	$0.4599	693,801.0	-1.65%
2025-11	$20.53	$20.17	$0.361	580,437.0	+0.64%
2025-10	$20.38	$20.00	$0.38	245,577.0	+0.05%
2025-09	$20.43	$20.00	$0.43	95,716.0	+0.32%
2025-08	$20.63	$19.91	$0.72	138,826.0	+0.71%
2025-07	$20.07	$19.76	$0.3102	128,269.0	+0.88%
2025-06	$20.34	$19.68	$0.66	134,174.0	-2.88%
2025-05	$20.43	$19.99	$0.4371	209,477.0	+1.86%
2025-04	$20.26	$20.00	$0.2648	169,052.0	+0.00%