Industrial Logistics Properties Trust (ILPT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Industrial Logistics Properties Trust (ILPT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-12	$7.79	$7.67	$0.12	94,712.0	+0.19%
2026-05-11	$8.30	$7.70	$0.60	312,084.0	-5.15%
2026-05-08	$8.15	$7.84	$0.31	363,160.0	+3.03%
2026-05-07	$8.07	$7.84	$0.23	302,825.0	+0.64%
2026-05-06	$7.96	$7.52	$0.44	390,310.0	+5.50%
2026-05-05	$7.70	$7.43	$0.269	315,572.0	-1.06%
2026-05-04	$7.92	$7.33	$0.59	501,304.0	-2.21%
2026-05-01	$7.76	$7.17	$0.585	446,017.0	+3.63%
2026-04-30	$8.19	$7.30	$0.89	601,206.0	-1.07%
2026-04-29	$7.79	$7.35	$0.44	534,583.0	-1.70%
2026-04-28	$7.73	$7.47	$0.26	464,679.0	+0.79%
2026-04-27	$7.63	$7.43	$0.2021	458,840.0	+2.29%
2026-04-24	$7.41	$7.01	$0.40	347,280.0	+3.49%
2026-04-23	$7.76	$7.07	$0.6949	460,892.0	-2.32%
2026-04-22	$7.45	$6.26	$1.18	1,019,871.0	+16.35%
2026-04-21	$6.34	$6.24	$0.105	202,988.0	-0.63%
2026-04-20	$6.47	$6.32	$0.155	352,578.0	-1.71%
2026-04-17	$6.47	$6.22	$0.25	429,356.0	+3.86%
2026-04-16	$6.30	$5.96	$0.345	397,641.0	+3.67%
2026-04-15	$6.00	$5.77	$0.23	239,825.0	+3.28%
2026-04-14	$5.81	$5.63	$0.18	248,153.0	+2.84%

Industrial Logistics Properties Trust Stock (ILPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Industrial Logistics Properties Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ILPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Industrial Logistics Properties Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Industrial Logistics Properties Trust Storia dei prezzi delle azioni (ILPT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$8.30	$7.17	$1.13	2,725,984.0	+4.24%
2026-04	$8.19	$5.31	$2.88	7,924,583.0	+30.81%
2026-03	$6.68	$5.65	$1.03	6,295,301.0	-3.07%
2026-02	$6.04	$5.13	$0.915	4,527,233.0	+9.94%
2026-01	$6.45	$5.19	$1.26	7,130,956.0	-3.79%

Industrial Logistics Properties Trust Storia dei prezzi delle azioni (ILPT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.91	$5.30	$0.6135	6,912,536.0	-0.18%
2025-11	$5.71	$5.01	$0.7036	4,579,480.0	+4.92%
2025-10	$6.08	$4.92	$1.16	5,919,651.0	-9.43%
2025-09	$6.57	$5.71	$0.86	7,856,608.0	-5.36%
2025-08	$6.32	$5.09	$1.23	11,721,042.0	+15.79%
2025-07	$6.07	$4.50	$1.57	12,248,171.0	+16.92%
2025-06	$4.87	$3.18	$1.69	10,748,524.0	+38.30%
2025-05	$3.64	$2.51	$1.13	7,817,497.0	+25.57%
2025-04	$3.58	$2.45	$1.12	9,457,039.0	-23.84%
2025-03	$4.04	$3.24	$0.805	6,382,079.0	-12.69%
2025-02	$4.12	$3.71	$0.4092	4,697,062.0	-0.76%
2025-01	$4.11	$3.35	$0.76	4,937,994.0	+8.77%

Industrial Logistics Properties Trust Storia dei prezzi delle azioni (ILPT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.83	$3.19	$0.635	7,848,374.0	-7.49%
2024-11	$3.93	$3.15	$0.78	8,146,747.0	+9.48%
2024-10	$4.77	$3.48	$1.29	6,878,801.0	-25.74%
2024-09	$5.20	$4.61	$0.59	7,869,531.0	-3.84%
2024-08	$5.25	$4.55	$0.698	8,351,912.0	-3.70%
2024-07	$5.45	$3.36	$2.09	15,399,079.0	+39.67%
2024-06	$4.03	$3.43	$0.60	19,541,035.0	-2.39%
2024-05	$4.56	$3.63	$0.93	13,327,382.0	+7.10%
2024-04	$4.32	$3.51	$0.81	7,390,022.0	-17.95%
2024-03	$4.46	$3.67	$0.785	6,440,559.0	+12.01%
2024-02	$4.27	$3.57	$0.70	9,079,185.0	-3.77%
2024-01	$4.79	$3.73	$1.06	7,394,256.0	-15.32%