loading

Storico Dei Prezzi Delle Azioni Di Industrial Logistics Properties Trust (ILPT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-10 $5.51 $5.23 $0.2799 228,488.0 -3.51%
2025-10-09 $5.47 $5.29 $0.18 241,754.0 -1.09%
2025-10-08 $5.59 $5.46 $0.13 161,005.0 -1.62%
2025-10-07 $5.67 $5.53 $0.135 264,131.0 +0.54%
2025-10-06 $5.68 $5.53 $0.15 244,671.0 -0.89%
2025-10-03 $5.75 $5.55 $0.20 197,329.0 +0.00%
2025-10-02 $5.60 $5.47 $0.13 257,994.0 +0.72%
2025-10-01 $5.82 $5.53 $0.29 392,251.0 -4.80%
2025-09-30 $5.92 $5.71 $0.21 985,163.0 -1.02%
2025-09-29 $6.00 $5.79 $0.205 408,426.0 -1.17%
2025-09-26 $6.33 $5.93 $0.395 295,536.0 -1.16%
2025-09-25 $6.17 $6.00 $0.165 277,323.0 -1.79%
2025-09-24 $6.34 $6.12 $0.215 312,550.0 +0.33%
2025-09-23 $6.25 $6.08 $0.175 306,779.0 -1.45%
2025-09-22 $6.27 $6.13 $0.14 273,699.0 +0.00%
2025-09-19 $6.49 $6.15 $0.335 800,319.0 -3.72%
2025-09-18 $6.53 $6.35 $0.18 371,296.0 +1.26%
2025-09-17 $6.57 $6.28 $0.285 358,344.0 +0.31%
2025-09-16 $6.42 $6.21 $0.215 265,540.0 +1.28%
2025-09-15 $6.46 $6.27 $0.1889 340,664.0 -1.88%
2025-09-12 $6.51 $6.20 $0.32 345,941.0 +1.75%
2025-09-11 $6.37 $6.18 $0.185 257,683.0 +0.32%

Industrial Logistics Properties Trust Stock (ILPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Industrial Logistics Properties Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ILPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Industrial Logistics Properties Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Industrial Logistics Properties Trust Storia dei prezzi delle azioni (ILPT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $5.82 $5.23 $0.59 2,216,111.0 -10.29%
2025-09 $6.57 $5.71 $0.86 7,856,608.0 -5.36%
2025-08 $6.32 $5.09 $1.23 11,721,042.0 +15.79%
2025-07 $6.07 $4.50 $1.57 12,248,171.0 +16.92%
2025-06 $4.87 $3.18 $1.69 10,748,524.0 +38.30%
2025-05 $3.64 $2.51 $1.13 7,817,497.0 +25.57%
2025-04 $3.58 $2.45 $1.12 9,457,039.0 -23.84%
2025-03 $4.04 $3.24 $0.805 6,382,079.0 -12.69%
2025-02 $4.12 $3.71 $0.4092 4,697,062.0 -0.76%
2025-01 $4.11 $3.35 $0.76 4,937,994.0 +8.77%

Industrial Logistics Properties Trust Storia dei prezzi delle azioni (ILPT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.83 $3.19 $0.635 7,848,374.0 -7.49%
2024-11 $3.93 $3.15 $0.78 8,146,747.0 +9.48%
2024-10 $4.77 $3.48 $1.29 6,878,801.0 -25.74%
2024-09 $5.20 $4.61 $0.59 7,869,531.0 -3.84%
2024-08 $5.25 $4.55 $0.698 8,351,912.0 -3.70%
2024-07 $5.45 $3.36 $2.09 15,399,079.0 +39.67%
2024-06 $4.03 $3.43 $0.60 19,541,035.0 -2.39%
2024-05 $4.56 $3.63 $0.93 13,327,382.0 +7.10%
2024-04 $4.32 $3.51 $0.81 7,390,022.0 -17.95%
2024-03 $4.46 $3.67 $0.785 6,440,559.0 +12.01%
2024-02 $4.27 $3.57 $0.70 9,079,185.0 -3.77%
2024-01 $4.79 $3.73 $1.06 7,394,256.0 -15.32%

Industrial Logistics Properties Trust Storia dei prezzi delle azioni (ILPT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.88 $3.35 $1.53 12,334,125.0 +38.64%
2023-11 $3.44 $2.44 $0.995 9,999,831.0 +35.60%
2023-10 $2.95 $2.21 $0.735 9,390,619.0 -13.49%
2023-09 $4.05 $2.75 $1.30 15,967,172.0 -26.46%
2023-08 $4.59 $3.68 $0.9099 16,710,525.0 -7.31%
2023-07 $4.35 $3.32 $1.03 28,139,429.0 +28.48%
2023-06 $3.68 $1.72 $1.97 54,923,369.0 +82.32%
2023-05 $2.16 $1.65 $0.515 21,868,872.0 -12.14%
2023-04 $3.24 $1.83 $1.41 25,807,551.0 -32.90%
2023-03 $4.31 $2.65 $1.66 48,907,011.0 -25.12%
2023-02 $4.98 $3.85 $1.14 16,993,669.0 -7.03%
2023-01 $4.50 $3.33 $1.17 14,957,880.0 +34.86%
$55.94
price down icon 2.83%
$35.50
price down icon 2.55%
reit_industrial FR
$50.26
price down icon 2.01%
reit_industrial EGP
$166.12
price down icon 2.61%
$39.33
price down icon 1.11%
$39.51
price down icon 1.29%
Capitalizzazione:     |  Volume (24 ore):