loading

Storico Dei Prezzi Delle Azioni Di Industrial Logistics Properties Trust (ILPT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $6.16 $5.77 $0.385 979,546.0 +6.42%
2025-08-21 $5.91 $5.67 $0.245 331,721.0 -2.87%
2025-08-20 $5.99 $5.85 $0.14 403,415.0 -0.50%
2025-08-19 $6.06 $5.80 $0.26 646,192.0 +2.76%
2025-08-18 $5.94 $5.74 $0.205 280,442.0 +0.17%
2025-08-15 $5.91 $5.76 $0.15 395,271.0 -1.70%
2025-08-14 $5.99 $5.81 $0.18 588,267.0 +0.00%
2025-08-13 $5.95 $5.69 $0.26 547,125.0 +2.79%
2025-08-12 $5.77 $5.58 $0.19 339,909.0 +2.14%
2025-08-11 $5.75 $5.48 $0.2649 277,149.0 -1.75%
2025-08-08 $5.87 $5.55 $0.32 545,886.0 +0.18%
2025-08-07 $5.88 $5.64 $0.245 463,015.0 -0.70%
2025-08-06 $6.23 $5.67 $0.555 637,129.0 -6.97%
2025-08-05 $6.23 $5.90 $0.33 770,349.0 +3.18%
2025-08-04 $6.03 $5.52 $0.505 789,891.0 +11.36%
2025-08-01 $5.47 $5.09 $0.385 957,692.0 +0.94%
2025-07-31 $5.50 $5.29 $0.21 367,879.0 -1.30%
2025-07-30 $5.79 $5.11 $0.68 821,356.0 -2.36%
2025-07-29 $5.54 $5.39 $0.155 368,527.0 +1.47%
2025-07-28 $5.66 $5.43 $0.23 330,684.0 -3.55%
2025-07-25 $5.66 $5.42 $0.235 285,570.0 +2.17%

Industrial Logistics Properties Trust Stock (ILPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Industrial Logistics Properties Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ILPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Industrial Logistics Properties Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Industrial Logistics Properties Trust Storia dei prezzi delle azioni (ILPT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $6.23 $5.09 $1.14 9,932,545.0 +15.23%
2025-07 $6.07 $4.50 $1.57 12,248,171.0 +16.92%
2025-06 $4.87 $3.18 $1.69 10,748,524.0 +38.30%
2025-05 $3.64 $2.51 $1.13 7,817,497.0 +25.57%
2025-04 $3.58 $2.45 $1.12 9,457,039.0 -23.84%
2025-03 $4.04 $3.24 $0.805 6,382,079.0 -12.69%
2025-02 $4.12 $3.71 $0.4092 4,697,062.0 -0.76%
2025-01 $4.11 $3.35 $0.76 4,937,994.0 +8.77%

Industrial Logistics Properties Trust Storia dei prezzi delle azioni (ILPT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.83 $3.19 $0.635 7,848,374.0 -7.49%
2024-11 $3.93 $3.15 $0.78 8,146,747.0 +9.48%
2024-10 $4.77 $3.48 $1.29 6,878,801.0 -25.74%
2024-09 $5.20 $4.61 $0.59 7,869,531.0 -3.84%
2024-08 $5.25 $4.55 $0.698 8,351,912.0 -3.70%
2024-07 $5.45 $3.36 $2.09 15,399,079.0 +39.67%
2024-06 $4.03 $3.43 $0.60 19,541,035.0 -2.39%
2024-05 $4.56 $3.63 $0.93 13,327,382.0 +7.10%
2024-04 $4.32 $3.51 $0.81 7,390,022.0 -17.95%
2024-03 $4.46 $3.67 $0.785 6,440,559.0 +12.01%
2024-02 $4.27 $3.57 $0.70 9,079,185.0 -3.77%
2024-01 $4.79 $3.73 $1.06 7,394,256.0 -15.32%

Industrial Logistics Properties Trust Storia dei prezzi delle azioni (ILPT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.88 $3.35 $1.53 12,334,125.0 +38.64%
2023-11 $3.44 $2.44 $0.995 9,999,831.0 +35.60%
2023-10 $2.95 $2.21 $0.735 9,390,619.0 -13.49%
2023-09 $4.05 $2.75 $1.30 15,967,172.0 -26.46%
2023-08 $4.59 $3.68 $0.9099 16,710,525.0 -7.31%
2023-07 $4.35 $3.32 $1.03 28,139,429.0 +28.48%
2023-06 $3.68 $1.72 $1.97 54,923,369.0 +82.32%
2023-05 $2.16 $1.65 $0.515 21,868,872.0 -12.14%
2023-04 $3.24 $1.83 $1.41 25,807,551.0 -32.90%
2023-03 $4.31 $2.65 $1.66 48,907,011.0 -25.12%
2023-02 $4.98 $3.85 $1.14 16,993,669.0 -7.03%
2023-01 $4.50 $3.33 $1.17 14,957,880.0 +34.86%
$57.77
price up icon 4.35%
reit_industrial FR
$51.57
price up icon 4.08%
$36.75
price up icon 3.29%
reit_industrial EGP
$169.50
price up icon 3.49%
$40.28
price up icon 3.04%
$41.09
price up icon 2.67%
Capitalizzazione:     |  Volume (24 ore):