3.16
price down icon1.25%   -0.04
after-market Dopo l'orario di chiusura: 3.16
loading

Storico Dei Prezzi Delle Azioni Di Industrial Logistics Properties Trust (ILPT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $3.25 $2.96 $0.285 534,707.0 -1.25%
2025-04-03 $3.39 $3.17 $0.215 345,719.0 -7.51%
2025-04-02 $3.50 $3.38 $0.115 281,504.0 -1.42%
2025-04-01 $3.58 $3.40 $0.18 617,205.0 +2.03%
2025-03-31 $3.52 $3.42 $0.09 288,618.0 -1.43%
2025-03-28 $3.57 $3.46 $0.105 147,305.0 -1.69%
2025-03-27 $3.61 $3.49 $0.12 127,209.0 +0.00%
2025-03-26 $3.59 $3.46 $0.125 241,015.0 +1.72%
2025-03-25 $3.64 $3.46 $0.185 222,398.0 -4.12%
2025-03-24 $3.65 $3.42 $0.23 276,534.0 +5.81%
2025-03-21 $3.50 $3.33 $0.1693 1,171,499.0 -2.27%
2025-03-20 $3.61 $3.50 $0.11 148,588.0 -1.95%
2025-03-19 $3.60 $3.44 $0.155 358,480.0 +4.97%
2025-03-18 $3.65 $3.40 $0.245 413,631.0 -4.74%
2025-03-17 $3.61 $3.50 $0.11 216,147.0 +2.87%
2025-03-14 $3.50 $3.35 $0.15 177,773.0 +2.95%
2025-03-13 $3.47 $3.39 $0.08 254,575.0 -2.31%
2025-03-12 $3.50 $3.24 $0.26 536,905.0 +0.87%
2025-03-11 $3.62 $3.35 $0.27 440,545.0 -4.18%
2025-03-10 $3.90 $3.58 $0.32 224,282.0 -5.53%
2025-03-07 $3.95 $3.77 $0.18 221,691.0 -3.06%
2025-03-06 $3.96 $3.78 $0.185 151,278.0 +0.77%

Industrial Logistics Properties Trust Stock (ILPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Industrial Logistics Properties Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ILPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Industrial Logistics Properties Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Industrial Logistics Properties Trust Storia dei prezzi delle azioni (ILPT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.58 $2.96 $0.615 2,313,842.0 -8.14%
2025-03 $4.04 $3.24 $0.805 6,382,079.0 -12.69%
2025-02 $4.12 $3.71 $0.4092 4,697,062.0 -0.76%
2025-01 $4.11 $3.35 $0.76 4,937,994.0 +8.77%

Industrial Logistics Properties Trust Storia dei prezzi delle azioni (ILPT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.83 $3.19 $0.635 7,848,374.0 -7.49%
2024-11 $3.93 $3.15 $0.78 8,146,747.0 +9.48%
2024-10 $4.77 $3.48 $1.29 6,878,801.0 -25.74%
2024-09 $5.20 $4.61 $0.59 7,869,531.0 -3.84%
2024-08 $5.25 $4.55 $0.698 8,351,912.0 -3.70%
2024-07 $5.45 $3.36 $2.09 15,399,079.0 +39.67%
2024-06 $4.03 $3.43 $0.60 19,541,035.0 -2.39%
2024-05 $4.56 $3.63 $0.93 13,327,382.0 +7.10%
2024-04 $4.32 $3.51 $0.81 7,390,022.0 -17.95%
2024-03 $4.46 $3.67 $0.785 6,440,559.0 +12.01%
2024-02 $4.27 $3.57 $0.70 9,079,185.0 -3.77%
2024-01 $4.79 $3.73 $1.06 7,394,256.0 -15.32%

Industrial Logistics Properties Trust Storia dei prezzi delle azioni (ILPT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.88 $3.35 $1.53 12,334,125.0 +38.64%
2023-11 $3.44 $2.44 $0.995 9,999,831.0 +35.60%
2023-10 $2.95 $2.21 $0.735 9,390,619.0 -13.49%
2023-09 $4.05 $2.75 $1.30 15,967,172.0 -26.46%
2023-08 $4.59 $3.68 $0.9099 16,710,525.0 -7.31%
2023-07 $4.35 $3.32 $1.03 28,139,429.0 +28.48%
2023-06 $3.68 $1.72 $1.97 54,923,369.0 +82.32%
2023-05 $2.16 $1.65 $0.515 21,868,872.0 -12.14%
2023-04 $3.24 $1.83 $1.41 25,807,551.0 -32.90%
2023-03 $4.31 $2.65 $1.66 48,907,011.0 -25.12%
2023-02 $4.98 $3.85 $1.14 16,993,669.0 -7.03%
2023-01 $4.50 $3.33 $1.17 14,957,880.0 +34.86%
$32.88
price down icon 3.75%
reit_industrial FR
$47.68
price down icon 4.70%
$55.86
price down icon 3.54%
$34.68
price down icon 3.32%
reit_industrial EGP
$160.43
price down icon 3.24%
$39.54
price down icon 3.77%
Capitalizzazione:     |  Volume (24 ore):