Scarica l'app Stockscreener
0.5454
4.32%
-0.0246
Storico Dei Prezzi Delle Azioni Di Ilika plc (ILIKF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-04 | $0.557 | $0.54 | $0.017 | 22,625.0 | -4.32% |
| 2025-07-31 | $0.595 | $0.5509 | $0.0441 | 106,919.0 | -7.47% |
| 2025-07-30 | $0.624 | $0.57 | $0.054 | 42,888.0 | +0.65% |
| 2025-07-29 | $0.639 | $0.57 | $0.069 | 68,971.0 | +3.73% |
| 2025-07-28 | $0.64 | $0.571 | $0.069 | 82,949.0 | -2.48% |
| 2025-07-25 | $0.6255 | $0.60 | $0.0255 | 83,750.0 | +0.83% |
| 2025-07-24 | $0.63 | $0.60 | $0.03 | 85,532.0 | -1.72% |
| 2025-07-23 | $0.62 | $0.5692 | $0.0508 | 62,712.0 | +6.17% |
| 2025-07-22 | $0.6015 | $0.5737 | $0.0278 | 31,529.0 | -6.73% |
| 2025-07-21 | $0.6484 | $0.561 | $0.0874 | 63,812.0 | +0.49% |
| 2025-07-18 | $0.63 | $0.5927 | $0.0373 | 83,894.0 | -3.00% |
| 2025-07-17 | $0.6453 | $0.5563 | $0.089 | 221,296.0 | +9.09% |
| 2025-07-16 | $0.5927 | $0.536 | $0.0567 | 63,597.0 | +4.84% |
| 2025-07-15 | $0.59 | $0.5461 | $0.0439 | 61,546.0 | +5.74% |
| 2025-07-14 | $0.5311 | $0.496 | $0.0351 | 11,964.0 | +0.59% |
| 2025-07-11 | $0.55 | $0.492 | $0.058 | 34,276.0 | -0.79% |
| 2025-07-10 | $0.54 | $0.4923 | $0.0477 | 21,123.0 | -1.57% |
| 2025-07-09 | $0.5325 | $0.525 | $0.0075 | 4,560.0 | +1.43% |
| 2025-07-08 | $0.55 | $0.51 | $0.04 | 29,075.0 | -2.78% |
Ilika plc Stock (ILIKF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ilika plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ILIKF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ilika plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ilika plc Storia dei prezzi delle azioni (ILIKF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.557 | $0.54 | $0.017 | 22,625.0 | -4.32% |
| 2025-07 | $0.6484 | $0.492 | $0.1564 | 1,341,279.0 | +9.62% |
| 2025-06 | $0.572 | $0.404 | $0.168 | 1,139,721.0 | +23.52% |
| 2025-05 | $0.5226 | $0.4137 | $0.1089 | 659,989.0 | -11.68% |
| 2025-04 | $0.56 | $0.322 | $0.238 | 1,373,235.0 | -2.71% |
| 2025-03 | $0.58 | $0.391 | $0.189 | 960,633.0 | -6.90% |
| 2025-02 | $0.643 | $0.301 | $0.342 | 2,796,255.0 | +47.63% |
| 2025-01 | $0.38 | $0.202 | $0.178 | 2,485,390.0 | +46.11% |
Ilika plc Storia dei prezzi delle azioni (ILIKF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.30 | $0.2251 | $0.0749 | 1,396,520.0 | -4.95% |
| 2024-11 | $0.284 | $0.18 | $0.104 | 2,325,274.0 | +12.90% |
| 2024-10 | $0.334 | $0.212 | $0.122 | 1,895,961.0 | -25.27% |
| 2024-09 | $0.36 | $0.28 | $0.08 | 667,118.0 | -4.21% |
| 2024-08 | $0.363 | $0.2769 | $0.0861 | 1,044,464.0 | -6.60% |
| 2024-07 | $0.371 | $0.277 | $0.094 | 987,871.0 | +12.66% |
| 2024-06 | $0.3515 | $0.2801 | $0.0714 | 812,312.0 | -4.96% |
| 2024-05 | $0.39 | $0.305 | $0.085 | 954,112.0 | -6.91% |
| 2024-04 | $0.405 | $0.31 | $0.095 | 1,160,109.0 | +2.06% |
| 2024-03 | $0.475 | $0.332 | $0.143 | 1,133,747.0 | -18.11% |
| 2024-02 | $0.47 | $0.352 | $0.118 | 997,796.0 | -3.41% |
| 2024-01 | $0.506 | $0.4012 | $0.1048 | 867,716.0 | -0.91% |
Ilika plc Storia dei prezzi delle azioni (ILIKF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.63 | $0.40 | $0.23 | 3,120,619.0 | -21.35% |
| 2023-11 | $0.61 | $0.302 | $0.308 | 2,078,776.0 | +50.62% |
| 2023-10 | $0.4334 | $0.314 | $0.1194 | 1,531,230.0 | -3.35% |
| 2023-09 | $0.535 | $0.35 | $0.185 | 853,211.0 | -25.55% |
| 2023-08 | $0.64 | $0.48 | $0.16 | 1,197,554.0 | -6.46% |
| 2023-07 | $0.624 | $0.421 | $0.203 | 1,344,801.0 | +16.06% |
| 2023-06 | $0.55 | $0.448 | $0.102 | 1,403,696.0 | -7.21% |
| 2023-05 | $0.63 | $0.50 | $0.13 | 832,242.0 | -10.50% |
| 2023-04 | $0.766 | $0.497 | $0.269 | 978,905.0 | +18.55% |
| 2023-03 | $0.60 | $0.404 | $0.196 | 1,010,110.0 | -17.91% |
| 2023-02 | $0.80 | $0.522 | $0.278 | 1,081,610.0 | -25.38% |
| 2023-01 | $0.899 | $0.266 | $0.633 | 2,535,269.0 | +184.19% |
1.42%
0.34%
Capitalizzazione:
|
Volume (24 ore):