First Trust Innovation Leaders Etf (ILDR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust Innovation Leaders Etf (ILDR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$40.11	$37.93	$2.18	15,648.0	+0.10%
2026-08-14	$40.61	$39.66	$0.955	28,983.0	-0.42%
2026-08-13	$40.07	$39.68	$0.3889	23,641.0	+0.55%
2026-08-12	$40.03	$39.51	$0.5184	59,702.0	+1.44%
2026-08-11	$39.79	$36.78	$3.01	132,077.0	-0.21%
2026-08-10	$39.44	$38.98	$0.4574	41,841.0	+0.02%
2026-08-07	$39.24	$38.71	$0.53	61,565.0	+2.03%
2026-08-06	$38.74	$38.14	$0.599	29,155.0	-0.31%
2026-08-05	$39.14	$36.86	$2.28	96,077.0	-0.21%
2026-08-04	$38.84	$37.56	$1.28	77,753.0	+3.57%
2026-08-03	$37.39	$34.79	$2.60	18,925.0	+2.50%
2026-07-31	$36.71	$35.91	$0.805	45,967.0	+1.17%
2026-07-30	$36.00	$35.27	$0.73	42,061.0	+3.57%
2026-07-29	$36.13	$34.75	$1.38	56,140.0	-2.96%
2026-07-28	$36.68	$35.22	$1.46	25,675.0	-1.49%
2026-07-27	$37.37	$36.01	$1.36	37,037.0	+0.25%
2026-07-24	$37.30	$36.20	$1.09	33,598.0	-1.45%
2026-07-23	$37.16	$36.56	$0.60	66,595.0	-1.88%
2026-07-22	$37.78	$37.36	$0.424	32,010.0	-1.06%
2026-07-21	$37.91	$37.30	$0.61	53,038.0	+2.51%
2026-07-20	$40.68	$36.94	$3.74	77,731.0	+0.19%

First Trust Innovation Leaders Etf Stock (ILDR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Innovation Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ILDR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Innovation Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Innovation Leaders Etf Storia dei prezzi delle azioni (ILDR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$40.61	$34.79	$5.82	601,015.0	+9.34%
2026-07	$40.99	$34.75	$6.24	1,235,425.0	-7.20%
2026-06	$40.84	$36.40	$4.44	1,303,997.0	-1.42%
2026-05	$39.81	$34.71	$5.10	763,918.0	+14.55%
2026-04	$35.09	$29.64	$5.46	807,946.0	+16.70%
2026-03	$31.72	$28.19	$3.53	1,174,798.0	-4.31%
2026-02	$33.28	$30.32	$2.96	1,620,259.0	-5.39%
2026-01	$35.28	$32.69	$2.59	2,128,125.0	-0.29%

First Trust Innovation Leaders Etf Storia dei prezzi delle azioni (ILDR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.82	$31.63	$2.19	1,411,845.0	+1.16%
2025-11	$34.82	$30.82	$4.00	853,582.0	-4.25%
2025-10	$34.76	$32.30	$2.46	1,530,174.0	+6.08%
2025-09	$33.37	$29.56	$3.81	1,350,822.0	+7.04%
2025-08	$30.99	$29.25	$1.74	1,425,890.0	-0.53%
2025-07	$31.12	$28.69	$2.43	991,271.0	+3.35%
2025-06	$29.64	$26.68	$2.96	323,050.0	+10.02%
2025-05	$27.26	$24.33	$2.93	531,662.0	+10.93%
2025-04	$25.30	$19.74	$5.56	466,169.0	+3.41%
2025-03	$26.15	$22.75	$3.40	407,940.0	-10.18%
2025-02	$28.00	$25.46	$2.54	195,080.0	-4.10%
2025-01	$28.16	$25.50	$2.66	509,336.0	+6.05%

First Trust Innovation Leaders Etf Storia dei prezzi delle azioni (ILDR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.19	$25.33	$1.86	469,073.0	-2.42%
2024-11	$26.47	$24.74	$1.73	337,524.0	+7.30%
2024-10	$25.55	$23.93	$1.62	218,008.0	+0.97%
2024-09	$27.39	$22.16	$5.23	114,321.0	+2.89%
2024-08	$25.73	$20.06	$5.67	618,959.0	+3.14%
2024-07	$24.25	$22.32	$1.93	278,351.0	-2.24%
2024-06	$23.55	$21.66	$1.89	219,273.0	+8.50%
2024-05	$22.60	$20.86	$1.74	118,309.0	+3.30%
2024-04	$22.41	$20.61	$1.80	99,246.0	-6.21%
2024-03	$22.64	$21.77	$0.8699	123,671.0	+1.65%
2024-02	$21.97	$20.33	$1.64	145,431.0	+8.74%
2024-01	$20.81	$19.08	$1.73	297,302.0	+2.35%