First Trust Innovation Leaders Etf (ILDR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust Innovation Leaders Etf (ILDR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-27	$29.35	$29.05	$0.304	10,788.0	+0.53%
2025-06-26	$29.03	$28.70	$0.3299	11,608.0	+1.45%
2025-06-25	$28.89	$28.59	$0.2984	11,697.0	-0.13%
2025-06-24	$28.88	$28.48	$0.40	9,788.0	+2.47%
2025-06-23	$28.60	$27.48	$1.12	25,034.0	+0.69%
2025-06-20	$28.15	$27.60	$0.55	10,234.0	-0.87%
2025-06-18	$28.21	$27.90	$0.3093	10,529.0	-0.02%
2025-06-17	$28.33	$27.96	$0.3699	21,047.0	-0.64%
2025-06-16	$28.43	$28.08	$0.3455	64,002.0	+1.11%
2025-06-13	$28.17	$27.71	$0.46	15,723.0	-0.58%
2025-06-12	$28.17	$27.85	$0.3188	10,686.0	+0.80%
2025-06-11	$28.36	$27.71	$0.645	14,079.0	+0.51%
2025-06-10	$27.76	$27.47	$0.29	15,228.0	-0.04%
2025-06-09	$27.76	$27.68	$0.081	14,499.0	+0.19%
2025-06-06	$27.72	$27.55	$0.17	4,871.0	+1.44%
2025-06-05	$27.57	$27.16	$0.41	7,771.0	-0.14%
2025-06-04	$27.43	$27.22	$0.21	13,556.0	+0.24%
2025-06-03	$27.29	$27.03	$0.2567	5,426.0	+0.99%
2025-06-02	$27.01	$26.68	$0.33	26,292.0	+0.70%
2025-05-30	$26.78	$26.37	$0.4113	11,459.0	+0.14%
2025-05-29	$27.26	$26.61	$0.65	105,608.0	+0.22%
2025-05-28	$26.82	$26.64	$0.18	10,145.0	-0.32%

First Trust Innovation Leaders Etf Stock (ILDR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Innovation Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ILDR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Innovation Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Innovation Leaders Etf Storia dei prezzi delle azioni (ILDR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$29.35	$26.68	$2.67	313,646.0	+8.99%
2025-05	$27.26	$24.33	$2.93	531,662.0	+10.93%
2025-04	$25.30	$19.74	$5.56	466,169.0	+3.41%
2025-03	$26.15	$22.75	$3.40	407,940.0	-10.18%
2025-02	$28.00	$25.46	$2.54	195,080.0	-4.10%
2025-01	$28.16	$25.50	$2.66	509,336.0	+6.05%

First Trust Innovation Leaders Etf Storia dei prezzi delle azioni (ILDR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.19	$25.33	$1.86	469,073.0	-2.42%
2024-11	$26.47	$24.74	$1.73	337,524.0	+7.30%
2024-10	$25.55	$23.93	$1.62	218,008.0	+0.97%
2024-09	$27.39	$22.16	$5.23	114,321.0	+2.89%
2024-08	$25.73	$20.06	$5.67	618,959.0	+3.14%
2024-07	$24.25	$22.32	$1.93	278,351.0	-2.24%
2024-06	$23.55	$21.66	$1.89	219,273.0	+8.50%
2024-05	$22.60	$20.86	$1.74	118,309.0	+3.30%
2024-04	$22.41	$20.61	$1.80	99,246.0	-6.21%
2024-03	$22.64	$21.77	$0.8699	123,671.0	+1.65%
2024-02	$21.97	$20.33	$1.64	145,431.0	+8.74%
2024-01	$20.81	$19.08	$1.73	297,302.0	+2.35%

First Trust Innovation Leaders Etf Storia dei prezzi delle azioni (ILDR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$19.99	$18.45	$1.54	42,699.0	+5.80%
2023-11	$19.25	$16.44	$2.81	121,140.0	+13.65%
2023-10	$17.66	$15.98	$1.68	46,610.0	+0.00%

VTV

$176.67

0.28%

VUG

$436.40

0.62%

IJH

$62.02

0.27%

EFA

$89.34

0.90%

IWF

$421.70

0.57%

QQQ

$548.09

0.34%