Ishares Morningstar U S Equity Etf (ILCB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Morningstar U S Equity Etf (ILCB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$103.2	$102.0	$1.16	13,173.0	+0.07%
2026-07-24	$103.0	$102.2	$0.75	4,040.0	+0.02%
2026-07-23	$102.6	$102.1	$0.55	6,700.0	-1.30%
2026-07-22	$103.9	$103.5	$0.46	5,809.0	-0.10%
2026-07-21	$103.7	$103.1	$0.65	4,321.0	+0.93%
2026-07-20	$103.4	$102.8	$0.67	9,937.0	-0.17%
2026-07-17	$103.5	$102.8	$0.6949	10,279.0	-0.95%
2026-07-16	$104.5	$103.7	$0.835	5,556.0	-0.62%
2026-07-15	$104.8	$104.1	$0.67	8,434.0	+0.27%
2026-07-14	$104.3	$104.1	$0.271	8,314.0	+0.44%
2026-07-13	$104.4	$103.8	$0.505	19,889.0	-0.79%
2026-07-10	$104.7	$104.0	$0.76	14,232.0	+0.44%
2026-07-09	$104.3	$103.7	$0.6045	26,967.0	+0.83%
2026-07-08	$103.4	$102.7	$0.7182	8,747.0	-0.34%
2026-07-07	$104.1	$103.5	$0.5899	15,150.0	-0.47%
2026-07-06	$104.4	$103.8	$0.605	9,337.0	+0.82%
2026-07-02	$104.1	$102.7	$1.46	94,537.0	-0.09%
2026-07-01	$104.0	$103.4	$0.6075	12,984.0	-0.20%
2026-06-30	$103.8	$102.9	$0.9521	9,784.0	+0.82%

Ishares Morningstar U S Equity Etf Stock (ILCB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Morningstar U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ILCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Morningstar U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Morningstar U S Equity Etf Storia dei prezzi delle azioni (ILCB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$104.8	$102.0	$2.80	291,579.0	-1.24%
2026-06	$105.4	$100.4	$4.99	272,913.0	-1.14%
2026-05	$104.9	$99.21	$5.73	214,127.0	+5.49%
2026-04	$99.54	$89.32	$10.22	397,358.0	+10.61%
2026-03	$95.03	$86.96	$8.08	465,385.0	-5.18%
2026-02	$96.26	$93.31	$2.95	549,148.0	-0.91%
2026-01	$96.54	$93.66	$2.88	379,749.0	+1.34%

Ishares Morningstar U S Equity Etf Storia dei prezzi delle azioni (ILCB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$95.65	$92.64	$3.01	276,590.0	+0.44%
2025-11	$95.06	$90.27	$4.79	406,671.0	-0.10%
2025-10	$95.55	$90.64	$4.91	312,199.0	+2.49%
2025-09	$92.68	$88.14	$4.54	298,721.0	+3.31%
2025-08	$90.10	$86.00	$4.10	194,144.0	+2.01%
2025-07	$88.73	$85.44	$3.29	589,069.0	+2.23%
2025-06	$85.86	$81.21	$4.65	360,168.0	+4.88%
2025-05	$82.52	$77.05	$5.47	366,381.0	+6.47%
2025-04	$78.32	$66.68	$11.64	685,801.0	-0.57%
2025-03	$82.63	$75.54	$7.09	810,233.0	-6.07%
2025-02	$85.08	$80.70	$4.37	3,082,030.0	-1.67%
2025-01	$84.73	$79.80	$4.93	927,675.0	+3.07%

Ishares Morningstar U S Equity Etf Storia dei prezzi delle azioni (ILCB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$84.66	$80.65	$4.01	1,035,094.0	-2.52%
2024-11	$83.78	$78.59	$5.19	694,883.0	+6.41%
2024-10	$81.03	$78.08	$2.95	1,119,296.0	-0.78%
2024-09	$79.40	$74.51	$4.89	669,306.0	+1.73%
2024-08	$77.92	$70.21	$7.71	2,160,919.0	+2.42%
2024-07	$78.08	$74.26	$3.82	420,995.0	+1.16%
2024-06	$75.88	$72.28	$3.60	250,927.0	+3.26%
2024-05	$73.78	$69.17	$4.61	245,646.0	+4.79%
2024-04	$72.49	$68.34	$4.15	228,875.0	-4.14%
2024-03	$72.60	$69.93	$2.67	381,067.0	+2.91%
2024-02	$70.50	$66.97	$3.53	290,178.0	+5.47%
2024-01	$67.94	$64.47	$3.47	451,230.0	+1.54%