Ishares Morningstar U S Equity Etf (ILCB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Morningstar U S Equity Etf (ILCB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$101.7	$100.9	$0.81	36,797.0	+1.43%
2026-05-05	$100.3	$99.84	$0.50	13,846.0	+0.82%
2026-05-04	$99.95	$99.21	$0.7401	10,494.0	-0.43%
2026-05-01	$100.2	$99.81	$0.3915	5,637.0	+0.42%
2026-04-30	$99.54	$98.39	$1.15	11,435.0	+1.05%
2026-04-29	$98.49	$98.06	$0.43	7,874.0	-0.11%
2026-04-28	$98.46	$98.18	$0.277	7,181.0	-0.50%
2026-04-27	$98.95	$98.73	$0.22	26,207.0	+0.13%
2026-04-24	$98.85	$98.18	$0.67	19,880.0	+0.79%
2026-04-23	$98.58	$97.42	$1.16	10,912.0	-0.40%
2026-04-22	$98.44	$98.11	$0.325	8,942.0	+1.02%
2026-04-21	$98.47	$97.41	$1.05	7,483.0	-0.58%
2026-04-20	$98.17	$97.78	$0.3942	10,111.0	-0.25%
2026-04-17	$98.51	$97.76	$0.75	9,284.0	+1.28%
2026-04-16	$97.15	$96.66	$0.4915	11,786.0	+0.23%
2026-04-15	$96.80	$96.06	$0.742	10,614.0	+0.78%
2026-04-14	$96.05	$95.12	$0.93	13,753.0	+1.25%
2026-04-13	$94.86	$93.59	$1.27	6,773.0	+1.10%
2026-04-10	$94.19	$93.77	$0.4241	135,044.0	-0.11%
2026-04-09	$94.04	$93.18	$0.86	12,103.0	+0.55%
2026-04-08	$93.65	$93.00	$0.6499	10,984.0	+2.59%
2026-04-07	$91.06	$90.05	$1.01	37,643.0	+0.04%

Ishares Morningstar U S Equity Etf Stock (ILCB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Morningstar U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ILCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Morningstar U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Morningstar U S Equity Etf Storia dei prezzi delle azioni (ILCB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$101.7	$99.21	$2.50	103,571.0	+2.24%
2026-04	$99.54	$89.32	$10.22	397,358.0	+10.61%
2026-03	$95.03	$86.96	$8.08	465,385.0	-5.18%
2026-02	$96.26	$93.31	$2.95	549,148.0	-0.91%
2026-01	$96.54	$93.66	$2.88	379,749.0	+1.34%

Ishares Morningstar U S Equity Etf Storia dei prezzi delle azioni (ILCB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$95.65	$92.64	$3.01	276,590.0	+0.44%
2025-11	$95.06	$90.27	$4.79	406,671.0	-0.10%
2025-10	$95.55	$90.64	$4.91	312,199.0	+2.49%
2025-09	$92.68	$88.14	$4.54	298,721.0	+3.31%
2025-08	$90.10	$86.00	$4.10	194,144.0	+2.01%
2025-07	$88.73	$85.44	$3.29	589,069.0	+2.23%
2025-06	$85.86	$81.21	$4.65	360,168.0	+4.88%
2025-05	$82.52	$77.05	$5.47	366,381.0	+6.47%
2025-04	$78.32	$66.68	$11.64	685,801.0	-0.57%
2025-03	$82.63	$75.54	$7.09	810,233.0	-6.07%
2025-02	$85.08	$80.70	$4.37	3,082,030.0	-1.67%
2025-01	$84.73	$79.80	$4.93	927,675.0	+3.07%

Ishares Morningstar U S Equity Etf Storia dei prezzi delle azioni (ILCB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$84.66	$80.65	$4.01	1,035,094.0	-2.52%
2024-11	$83.78	$78.59	$5.19	694,883.0	+6.41%
2024-10	$81.03	$78.08	$2.95	1,119,296.0	-0.78%
2024-09	$79.40	$74.51	$4.89	669,306.0	+1.73%
2024-08	$77.92	$70.21	$7.71	2,160,919.0	+2.42%
2024-07	$78.08	$74.26	$3.82	420,995.0	+1.16%
2024-06	$75.88	$72.28	$3.60	250,927.0	+3.26%
2024-05	$73.78	$69.17	$4.61	245,646.0	+4.79%
2024-04	$72.49	$68.34	$4.15	228,875.0	-4.14%
2024-03	$72.60	$69.93	$2.67	381,067.0	+2.91%
2024-02	$70.50	$66.97	$3.53	290,178.0	+5.47%
2024-01	$67.94	$64.47	$3.47	451,230.0	+1.54%