Ishares Morningstar U S Equity Etf (ILCB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Morningstar U S Equity Etf (ILCB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-01	$86.89	$86.00	$0.89	13,701.0	-1.65%
2025-07-31	$88.73	$87.69	$1.04	8,842.0	-0.45%
2025-07-30	$88.32	$87.68	$0.64	29,121.0	-0.06%
2025-07-29	$88.55	$88.08	$0.47	24,522.0	-0.24%
2025-07-28	$88.52	$88.22	$0.295	11,457.0	-0.01%
2025-07-25	$88.43	$88.07	$0.3601	7,023.0	+0.35%
2025-07-24	$88.18	$87.99	$0.19	36,095.0	+0.18%
2025-07-23	$87.89	$87.70	$0.1897	7,456.0	+0.72%
2025-07-22	$87.34	$87.02	$0.3225	8,744.0	+0.03%
2025-07-21	$87.62	$87.18	$0.44	12,504.0	+0.17%
2025-07-18	$87.38	$87.01	$0.37	14,006.0	+0.02%
2025-07-17	$87.14	$86.57	$0.57	15,282.0	+0.54%
2025-07-16	$86.59	$85.94	$0.6511	14,974.0	+0.35%
2025-07-15	$87.01	$86.28	$0.73	37,857.0	-0.46%
2025-07-14	$86.69	$86.27	$0.42	19,878.0	+0.23%
2025-07-11	$86.59	$86.20	$0.395	82,327.0	-0.38%
2025-07-10	$86.90	$86.51	$0.39	80,684.0	+0.25%
2025-07-09	$86.59	$86.11	$0.4827	27,572.0	+0.62%
2025-07-08	$86.20	$85.96	$0.24	11,096.0	-0.13%
2025-07-07	$86.52	$85.96	$0.5598	101,426.0	-0.66%

Ishares Morningstar U S Equity Etf Stock (ILCB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Morningstar U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ILCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Morningstar U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Morningstar U S Equity Etf Storia dei prezzi delle azioni (ILCB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$86.89	$86.00	$0.89	13,701.0	+0.00%
2025-07	$88.73	$85.44	$3.29	602,770.0	+0.55%
2025-06	$85.86	$81.21	$4.65	360,168.0	+4.88%
2025-05	$82.52	$77.05	$5.47	366,381.0	+6.47%
2025-04	$78.32	$66.68	$11.64	685,801.0	-0.57%
2025-03	$82.63	$75.54	$7.09	810,233.0	-6.07%
2025-02	$85.08	$80.70	$4.37	3,082,030.0	-1.67%
2025-01	$84.73	$79.80	$4.93	927,675.0	+3.07%

Ishares Morningstar U S Equity Etf Storia dei prezzi delle azioni (ILCB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$84.66	$80.65	$4.01	1,035,094.0	-2.52%
2024-11	$83.78	$78.59	$5.19	694,883.0	+6.41%
2024-10	$81.03	$78.08	$2.95	1,119,296.0	-0.78%
2024-09	$79.40	$74.51	$4.89	669,306.0	+1.73%
2024-08	$77.92	$70.21	$7.71	2,160,919.0	+2.42%
2024-07	$78.08	$74.26	$3.82	420,995.0	+1.16%
2024-06	$75.88	$72.28	$3.60	250,927.0	+3.26%
2024-05	$73.78	$69.17	$4.61	245,646.0	+4.79%
2024-04	$72.49	$68.34	$4.15	228,875.0	-4.14%
2024-03	$72.60	$69.93	$2.67	381,067.0	+2.91%
2024-02	$70.50	$66.97	$3.53	290,178.0	+5.47%
2024-01	$67.94	$64.47	$3.47	451,230.0	+1.54%

Ishares Morningstar U S Equity Etf Storia dei prezzi delle azioni (ILCB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$66.07	$62.77	$3.30	271,347.0	+4.33%
2023-11	$63.08	$57.67	$5.41	491,534.0	+9.37%
2023-10	$60.33	$56.38	$3.95	474,950.0	-2.15%
2023-09	$62.50	$58.25	$4.25	329,423.0	-5.24%
2023-08	$63.05	$59.59	$3.46	226,331.0	-1.61%
2023-07	$63.36	$60.25	$3.11	297,825.0	+3.42%
2023-06	$61.21	$57.35	$3.86	360,876.0	+6.24%
2023-05	$58.00	$55.47	$2.53	337,973.0	+0.68%
2023-04	$57.17	$55.48	$1.69	278,230.0	+1.22%
2023-03	$56.41	$52.85	$3.56	190,992.0	+0.00%

VTV

$175.51

0.86%

VUG

$445.04

2.23%

IJH

$62.09

1.49%

EFA

$87.29

0.26%

IWF

$431.91

1.93%

QQQ

$553.88

1.97%