Ishares Morningstar U S Equity Etf (ILCB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Morningstar U S Equity Etf (ILCB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$106.9	$106.5	$0.35	7,156.0	+0.72%
2026-10-01	$106.1	$105.4	$0.715	13,004.0	+0.30%
2026-09-30	$106.6	$105.7	$0.91	8,437.0	-0.31%
2026-09-29	$106.3	$105.7	$0.57	8,302.0	-0.09%
2026-09-28	$106.6	$105.9	$0.6643	7,806.0	-0.78%
2026-09-25	$107.0	$106.5	$0.53	12,208.0	+0.45%
2026-09-24	$106.6	$105.9	$0.74	9,112.0	+0.01%
2026-09-23	$107.2	$106.4	$0.80	27,201.0	-0.80%
2026-09-22	$107.4	$107.1	$0.2696	10,714.0	+0.03%
2026-09-21	$107.3	$106.2	$1.16	9,012.0	+1.62%
2026-09-18	$105.6	$105.2	$0.3801	20,414.0	+0.06%
2026-09-17	$105.5	$105.1	$0.4007	9,300.0	+1.21%
2026-09-16	$105.2	$104.1	$1.09	7,093.0	-0.39%
2026-09-15	$105.0	$104.6	$0.48	7,423.0	-0.75%
2026-09-14	$105.7	$105.1	$0.5644	15,069.0	-0.49%
2026-09-11	$106.2	$105.9	$0.23	5,778.0	+0.86%
2026-09-10	$105.3	$105.0	$0.2849	9,181.0	-0.62%
2026-09-09	$105.9	$105.6	$0.23	4,584.0	-0.46%
2026-09-08	$106.7	$106.2	$0.50	14,082.0	-0.52%
2026-09-04	$107.0	$106.7	$0.365	8,144.0	-0.36%
2026-09-03	$107.3	$106.4	$0.89	8,680.0	+1.10%

Ishares Morningstar U S Equity Etf Stock (ILCB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Morningstar U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ILCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Morningstar U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Morningstar U S Equity Etf Storia dei prezzi delle azioni (ILCB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$106.9	$105.4	$1.53	27,316.0	+1.02%
2026-09	$107.4	$104.1	$3.27	223,242.0	-0.65%
2026-08	$108.1	$103.7	$4.41	287,124.0	+2.80%
2026-07	$104.8	$101.0	$3.78	317,622.0	-0.19%
2026-06	$105.4	$100.4	$4.99	272,913.0	-1.14%
2026-05	$104.9	$99.21	$5.73	214,127.0	+5.49%
2026-04	$99.54	$89.32	$10.22	397,358.0	+10.61%
2026-03	$95.03	$86.96	$8.08	465,385.0	-5.18%
2026-02	$96.26	$93.31	$2.95	549,148.0	-0.91%
2026-01	$96.54	$93.66	$2.88	379,749.0	+1.34%

Ishares Morningstar U S Equity Etf Storia dei prezzi delle azioni (ILCB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$95.65	$92.64	$3.01	276,590.0	+0.44%
2025-11	$95.06	$90.27	$4.79	406,671.0	-0.10%
2025-10	$95.55	$90.64	$4.91	312,199.0	+2.49%
2025-09	$92.68	$88.14	$4.54	298,721.0	+3.31%
2025-08	$90.10	$86.00	$4.10	194,144.0	+2.01%
2025-07	$88.73	$85.44	$3.29	589,069.0	+2.23%
2025-06	$85.86	$81.21	$4.65	360,168.0	+4.88%
2025-05	$82.52	$77.05	$5.47	366,381.0	+6.47%
2025-04	$78.32	$66.68	$11.64	685,801.0	-0.57%
2025-03	$82.63	$75.54	$7.09	810,233.0	-6.07%
2025-02	$85.08	$80.70	$4.37	3,082,030.0	-1.67%
2025-01	$84.73	$79.80	$4.93	927,675.0	+3.07%

Ishares Morningstar U S Equity Etf Storia dei prezzi delle azioni (ILCB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$84.66	$80.65	$4.01	1,035,094.0	-2.52%
2024-11	$83.78	$78.59	$5.19	694,883.0	+6.41%
2024-10	$81.03	$78.08	$2.95	1,119,296.0	-0.78%
2024-09	$79.40	$74.51	$4.89	669,306.0	+1.73%
2024-08	$77.92	$70.21	$7.71	2,160,919.0	+2.42%
2024-07	$78.08	$74.26	$3.82	420,995.0	+1.16%
2024-06	$75.88	$72.28	$3.60	250,927.0	+3.26%
2024-05	$73.78	$69.17	$4.61	245,646.0	+4.79%
2024-04	$72.49	$68.34	$4.15	228,875.0	-4.14%
2024-03	$72.60	$69.93	$2.67	381,067.0	+2.91%
2024-02	$70.50	$66.97	$3.53	290,178.0	+5.47%
2024-01	$67.94	$64.47	$3.47	451,230.0	+1.54%