Scarica l'app Stockscreener
0.311
5.76%
-0.019
Storico Dei Prezzi Delle Azioni Di International Land Alliance Inc (ILAL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-04 | $0.35 | $0.311 | $0.039 | 46,953.0 | -5.76% |
| 2025-07-31 | $0.33 | $0.252 | $0.078 | 646,907.0 | +13.83% |
| 2025-07-30 | $0.292 | $0.22 | $0.072 | 831,147.0 | +20.79% |
| 2025-07-29 | $0.24 | $0.171 | $0.069 | 781,927.0 | +26.32% |
| 2025-07-28 | $0.2097 | $0.1501 | $0.0596 | 344,771.0 | -16.26% |
| 2025-07-25 | $0.2497 | $0.1589 | $0.0908 | 1,039,161.0 | +29.81% |
| 2025-07-24 | $0.18 | $0.141 | $0.039 | 1,694,788.0 | +9.25% |
| 2025-07-23 | $0.16 | $0.15 | $0.01 | 220,586.0 | -4.71% |
| 2025-07-22 | $0.1679 | $0.143 | $0.0249 | 53,669.0 | +8.32% |
| 2025-07-21 | $0.155 | $0.146 | $0.009 | 26,666.0 | +3.33% |
| 2025-07-18 | $0.15 | $0.147 | $0.003 | 17,100.0 | -1.96% |
| 2025-07-17 | $0.155 | $0.145 | $0.01 | 35,800.0 | -1.29% |
| 2025-07-16 | $0.1599 | $0.1371 | $0.0228 | 35,973.0 | +0.00% |
| 2025-07-15 | $0.155 | $0.15 | $0.005 | 37,500.0 | -3.06% |
| 2025-07-14 | $0.16 | $0.15 | $0.01 | 10,914.0 | -3.09% |
| 2025-07-11 | $0.165 | $0.15 | $0.015 | 74,305.0 | +5.23% |
| 2025-07-10 | $0.168 | $0.15 | $0.018 | 19,213.0 | -4.97% |
| 2025-07-09 | $0.173 | $0.1403 | $0.0327 | 196,773.0 | +0.00% |
| 2025-07-08 | $0.17 | $0.165 | $0.005 | 17,000.0 | -2.94% |
International Land Alliance Inc Stock (ILAL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni International Land Alliance Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ILAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni International Land Alliance Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
International Land Alliance Inc Storia dei prezzi delle azioni (ILAL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.35 | $0.311 | $0.039 | 46,953.0 | -5.76% |
| 2025-07 | $0.33 | $0.1371 | $0.1929 | 6,286,874.0 | +74.70% |
| 2025-06 | $0.1889 | $0.1311 | $0.0578 | 2,923,568.0 | +24.28% |
| 2025-05 | $0.167 | $0.1386 | $0.0284 | 2,483,409.0 | +1.60% |
| 2025-04 | $0.18 | $0.1211 | $0.0589 | 1,693,691.0 | +10.81% |
| 2025-03 | $0.189 | $0.119 | $0.07 | 826,349.0 | -28.95% |
| 2025-02 | $0.20 | $0.1363 | $0.0637 | 1,824,302.0 | +12.43% |
| 2025-01 | $0.1745 | $0.094 | $0.0805 | 7,296,263.0 | +56.63% |
International Land Alliance Inc Storia dei prezzi delle azioni (ILAL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.12 | $0.06 | $0.0601 | 5,682,029.0 | +44.87% |
| 2024-11 | $0.12 | $0.0655 | $0.0545 | 4,157,235.0 | -17.89% |
| 2024-10 | $0.108 | $0.0524 | $0.0556 | 2,954,263.0 | +72.73% |
| 2024-09 | $0.0647 | $0.039 | $0.0257 | 1,032,976.0 | +0.00% |
| 2024-08 | $0.07 | $0.0411 | $0.0289 | 1,449,776.0 | -19.00% |
| 2024-07 | $0.0899 | $0.0512 | $0.0387 | 1,289,323.0 | -15.12% |
| 2024-06 | $0.083 | $0.052 | $0.031 | 2,217,690.0 | +21.21% |
| 2024-05 | $0.0745 | $0.0297 | $0.0448 | 3,453,147.0 | +33.87% |
| 2024-04 | $0.065 | $0.023 | $0.042 | 2,294,180.0 | +17.94% |
| 2024-03 | $0.0856 | $0.027 | $0.0586 | 5,222,605.0 | -11.06% |
| 2024-02 | $0.095 | $0.0427 | $0.0523 | 2,813,363.0 | -27.58% |
| 2024-01 | $0.10 | $0.0573 | $0.0427 | 1,247,740.0 | -11.10% |
International Land Alliance Inc Storia dei prezzi delle azioni (ILAL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1597 | $0.056 | $0.1037 | 913,041.0 | -51.33% |
| 2023-11 | $0.255 | $0.1275 | $0.1275 | 825,137.0 | -20.76% |
| 2023-10 | $0.298 | $0.147 | $0.151 | 1,712,674.0 | -36.46% |
| 2023-09 | $0.365 | $0.05 | $0.315 | 4,331,092.0 | +396.50% |
| 2023-08 | $0.093 | $0.05 | $0.043 | 1,389,265.0 | -36.17% |
| 2023-07 | $0.149 | $0.0519 | $0.0971 | 394,025.0 | +4.44% |
| 2023-06 | $0.1725 | $0.08 | $0.0925 | 675,713.0 | -16.67% |
| 2023-05 | $0.1435 | $0.0667 | $0.0768 | 723,158.0 | +3.15% |
| 2023-04 | $0.198 | $0.0716 | $0.1265 | 1,185,174.0 | +2.55% |
| 2023-03 | $0.1349 | $0.061 | $0.0739 | 1,123,749.0 | +20.12% |
| 2023-02 | $0.1499 | $0.0565 | $0.0934 | 1,152,284.0 | -43.30% |
| 2023-01 | $0.166 | $0.0817 | $0.0843 | 1,479,047.0 | +49.90% |
2.89%
0.34%
Capitalizzazione:
|
Volume (24 ore):