Inhibikase Therapeutics Inc (IKT)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Inhibikase Therapeutics Inc (IKT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10-17	$2.51	$1.89	$0.62	643,317.0	+21.13%
2024-10-16	$2.04	$1.65	$0.39	444,298.0	+13.45%
2024-10-15	$1.73	$1.52	$0.2073	260,281.0	+7.55%
2024-10-14	$1.65	$1.40	$0.25	340,492.0	+8.16%
2024-10-11	$1.50	$1.27	$0.23	679,616.0	+13.08%
2024-10-10	$1.34	$1.15	$0.194	807,685.0	+3.17%
2024-10-09	$1.92	$1.15	$0.7699	19,390,093.0	+5.88%
2024-10-08	$1.30	$1.15	$0.15	24,258.0	-4.80%
2024-10-07	$1.31	$1.20	$0.11	12,961.0	-0.79%
2024-10-04	$1.31	$1.26	$0.05	6,740.0	-0.79%
2024-10-03	$1.28	$1.22	$0.065	4,431.0	+5.83%
2024-10-02	$1.30	$1.19	$0.11	9,244.0	-1.64%
2024-10-01	$1.31	$1.22	$0.09	10,901.0	-6.15%
2024-09-30	$1.30	$1.19	$0.1102	14,573.0	+11.11%
2024-09-27	$1.20	$1.13	$0.062	9,155.0	+1.74%
2024-09-26	$1.17	$1.13	$0.04	16,948.0	+1.77%
2024-09-25	$1.22	$1.12	$0.0999	29,772.0	-1.74%
2024-09-24	$1.17	$1.15	$0.02	12,468.0	-1.71%
2024-09-23	$1.24	$1.17	$0.07	14,294.0	-2.50%
2024-09-20	$1.22	$1.17	$0.05	36,059.0	+3.42%
2024-09-19	$1.24	$1.15	$0.09	21,733.0	-0.83%
2024-09-18	$1.24	$1.16	$0.08	8,588.0	+0.86%

Inhibikase Therapeutics Inc Stock (IKT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inhibikase Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IKT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inhibikase Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inhibikase Therapeutics Inc Storia dei prezzi delle azioni (IKT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10	$2.51	$1.15	$1.36	23,277,634.0	+80.77%
2024-09	$1.51	$1.12	$0.39	382,272.0	-7.14%
2024-08	$1.59	$1.16	$0.43	482,365.0	-0.71%
2024-07	$1.73	$1.13	$0.60	683,589.0	+16.53%
2024-06	$1.92	$1.17	$0.75	398,256.0	-34.24%
2024-05	$2.22	$1.20	$1.02	1,532,322.0	+25.17%
2024-04	$2.30	$1.29	$1.01	1,251,244.0	-31.94%
2024-03	$2.49	$1.80	$0.69	1,021,896.0	+0.00%
2024-02	$3.35	$2.02	$1.33	3,716,352.0	-28.37%
2024-01	$3.82	$1.26	$2.56	4,185,073.0	+137.44%

Inhibikase Therapeutics Inc Storia dei prezzi delle azioni (IKT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.45	$0.85	$0.60	3,558,836.0	+35.47%
2023-11	$1.12	$0.7981	$0.3219	1,201,612.0	+5.85%
2023-10	$1.53	$0.79	$0.74	12,561,354.0	-36.28%
2023-09	$2.59	$0.9505	$1.64	1,562,530.0	-30.85%
2023-08	$2.70	$1.97	$0.73	728,672.0	-20.24%
2023-07	$3.69	$2.40	$1.29	736,735.0	-30.19%
2023-06	$3.80	$0.5605	$3.24	1,922,180.0	+424.71%
2023-05	$0.70	$0.53	$0.17	1,715,346.0	+23.12%
2023-04	$0.6879	$0.49	$0.1979	3,984,968.0	-15.02%
2023-03	$0.9345	$0.52	$0.4145	13,557,717.0	-11.00%
2023-02	$0.83	$0.67	$0.16	1,810,550.0	+4.67%
2023-01	$1.16	$0.485	$0.6723	11,332,570.0	+41.18%

Inhibikase Therapeutics Inc Storia dei prezzi delle azioni (IKT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$0.6679	$0.45	$0.2179	1,591,858.0	-17.38%
2022-11	$0.842	$0.4401	$0.4019	4,231,032.0	-21.63%
2022-10	$0.94	$0.748	$0.192	796,083.0	-15.14%
2022-09	$1.11	$0.82	$0.29	1,725,751.0	-5.17%
2022-08	$1.21	$0.7301	$0.4796	13,975,500.0	+12.91%
2022-07	$0.93	$0.71	$0.22	808,917.0	+14.45%
2022-06	$1.14	$0.7287	$0.4113	2,947,985.0	-18.91%
2022-05	$1.12	$0.60	$0.5158	2,926,883.0	-15.20%
2022-04	$1.50	$0.9744	$0.5251	1,527,945.0	-27.03%
2022-03	$1.52	$1.02	$0.50	2,210,120.0	+39.62%
2022-02	$1.44	$0.90	$0.54	1,585,110.0	-24.29%
2022-01	$1.80	$1.15	$0.65	4,253,444.0	-4.76%