Inhibikase Therapeutics Inc (IKT)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Inhibikase Therapeutics Inc (IKT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$1.70	$1.61	$0.09	429,211.0	-4.09%
2026-02-11	$1.72	$1.57	$0.15	619,860.0	+6.87%
2026-02-10	$1.66	$1.60	$0.0585	684,428.0	-3.03%
2026-02-09	$1.72	$1.62	$0.10	488,227.0	-2.94%
2026-02-06	$1.74	$1.59	$0.145	1,511,692.0	+7.59%
2026-02-05	$1.59	$1.53	$0.065	864,311.0	+1.28%
2026-02-04	$1.61	$1.53	$0.08	2,539,998.0	-1.27%
2026-02-03	$1.60	$1.54	$0.06	596,076.0	+0.64%
2026-02-02	$1.60	$1.49	$0.115	551,793.0	+4.67%
2026-01-30	$1.60	$1.50	$0.10	661,543.0	-4.46%
2026-01-29	$1.60	$1.55	$0.05	327,171.0	-1.26%
2026-01-28	$1.72	$1.59	$0.13	581,485.0	-5.92%
2026-01-27	$1.71	$1.63	$0.0836	707,637.0	+2.42%
2026-01-26	$1.76	$1.64	$0.12	525,230.0	-5.17%
2026-01-23	$1.85	$1.73	$0.125	346,601.0	-3.33%
2026-01-22	$1.88	$1.75	$0.125	459,018.0	+2.86%
2026-01-21	$1.85	$1.70	$0.15	881,787.0	+6.06%
2026-01-20	$1.68	$1.61	$0.0699	311,415.0	-1.20%
2026-01-16	$1.72	$1.63	$0.09	318,569.0	+1.21%
2026-01-15	$1.70	$1.64	$0.06	303,717.0	-2.94%
2026-01-14	$1.72	$1.67	$0.05	185,520.0	+1.19%

Inhibikase Therapeutics Inc Stock (IKT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inhibikase Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IKT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inhibikase Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inhibikase Therapeutics Inc Storia dei prezzi delle azioni (IKT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$1.74	$1.49	$0.245	8,714,807.0	+9.33%
2026-01	$2.16	$1.50	$0.6591	10,358,288.0	-26.83%

Inhibikase Therapeutics Inc Storia dei prezzi delle azioni (IKT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.15	$1.40	$0.7499	12,649,333.0	+29.61%
2025-11	$1.76	$1.33	$0.43	6,426,701.0	+3.40%
2025-10	$1.75	$1.43	$0.32	2,118,256.0	-9.26%
2025-09	$1.84	$1.47	$0.37	3,037,472.0	-10.00%
2025-08	$1.90	$1.42	$0.485	2,104,235.0	+13.92%
2025-07	$2.09	$1.56	$0.5253	2,811,958.0	-18.97%
2025-06	$2.13	$1.56	$0.57	10,240,398.0	-2.99%
2025-05	$2.37	$1.70	$0.665	2,518,541.0	-11.06%
2025-04	$2.29	$1.54	$0.755	2,943,425.0	+3.20%
2025-03	$2.58	$1.91	$0.67	2,550,093.0	-4.78%
2025-02	$3.32	$2.03	$1.29	3,719,760.0	+1.32%
2025-01	$3.49	$1.90	$1.59	3,837,967.0	-30.15%

Inhibikase Therapeutics Inc Storia dei prezzi delle azioni (IKT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.20	$2.57	$1.63	8,862,145.0	+10.96%
2024-11	$3.69	$1.75	$1.94	5,718,271.0	+15.42%
2024-10	$2.80	$1.15	$1.65	25,963,526.0	+94.62%
2024-09	$1.51	$1.12	$0.39	382,272.0	-7.14%
2024-08	$1.59	$1.16	$0.43	482,365.0	-0.71%
2024-07	$1.73	$1.13	$0.60	683,589.0	+16.53%
2024-06	$1.92	$1.17	$0.75	398,256.0	-34.24%
2024-05	$2.22	$1.20	$1.02	1,532,322.0	+25.17%
2024-04	$2.30	$1.29	$1.01	1,251,244.0	-31.94%
2024-03	$2.49	$1.80	$0.69	1,021,896.0	+0.00%
2024-02	$3.35	$2.02	$1.33	3,716,352.0	-28.37%
2024-01	$3.82	$1.26	$2.56	4,185,073.0	+137.44%

RPRX

$44.80

1.24%

ROIV

$26.75

0.19%

INCY

$100.75

1.93%

BNTX

$105.76

3.31%

INSM

$146.17

1.52%

ONC

$346.42

1.38%