Ikena Oncology Inc (IKNA)

Panoramica Notizia Cronologia dei prezzi Financials Perché IKNA Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ikena Oncology Inc (IKNA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$1.75	$1.69	$0.065	44,006.0	+0.00%
2024-09-27	$1.75	$1.70	$0.05	20,493.0	+0.58%
2024-09-26	$1.75	$1.68	$0.07	45,591.0	+1.18%
2024-09-25	$1.72	$1.67	$0.05	94,178.0	+0.00%
2024-09-24	$1.71	$1.67	$0.0399	29,436.0	+0.59%
2024-09-23	$1.70	$1.67	$0.03	32,525.0	-1.17%
2024-09-20	$1.72	$1.68	$0.04	33,050.0	+0.00%
2024-09-19	$1.71	$1.67	$0.04	37,438.0	+3.01%
2024-09-18	$1.71	$1.66	$0.05	35,288.0	-0.60%
2024-09-17	$1.72	$1.67	$0.05	48,762.0	-2.91%
2024-09-16	$1.74	$1.69	$0.0459	17,305.0	+1.78%
2024-09-13	$1.72	$1.69	$0.03	30,665.0	-0.59%
2024-09-12	$1.74	$1.69	$0.05	24,387.0	-0.58%
2024-09-11	$1.72	$1.69	$0.03	18,678.0	+1.18%
2024-09-10	$1.70	$1.68	$0.02	17,324.0	-0.59%
2024-09-09	$1.70	$1.67	$0.03	15,755.0	+0.59%
2024-09-06	$1.69	$1.68	$0.0116	88,664.0	+1.81%
2024-09-05	$1.69	$1.66	$0.03	68,823.0	-0.60%
2024-09-04	$1.68	$1.67	$0.01	42,890.0	-1.18%

Ikena Oncology Inc Stock (IKNA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ikena Oncology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IKNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ikena Oncology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ikena Oncology Inc Storia dei prezzi delle azioni (IKNA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$1.75	$1.66	$0.095	880,379.0	+1.17%
2024-08	$1.87	$1.60	$0.27	1,570,037.0	+1.79%
2024-07	$1.78	$1.60	$0.1794	2,495,642.0	+1.82%
2024-06	$1.89	$1.60	$0.29	7,495,945.0	-6.78%
2024-05	$1.85	$1.28	$0.57	9,361,945.0	+34.09%
2024-04	$1.46	$1.22	$0.24	4,826,200.0	-7.04%
2024-03	$1.65	$1.36	$0.2899	7,327,111.0	-0.70%
2024-02	$1.62	$1.22	$0.3996	12,567,539.0	+6.72%
2024-01	$2.07	$1.26	$0.81	4,820,190.0	-31.98%

Ikena Oncology Inc Storia dei prezzi delle azioni (IKNA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.32	$1.42	$0.90	3,335,462.0	+35.86%
2023-11	$4.62	$1.02	$3.60	7,636,657.0	-64.02%
2023-10	$4.50	$3.32	$1.19	1,689,036.0	-6.93%
2023-09	$4.95	$3.98	$0.97	1,888,932.0	-6.68%
2023-08	$5.48	$3.95	$1.53	2,645,710.0	-9.90%
2023-07	$6.94	$5.07	$1.87	1,137,459.0	-21.49%
2023-06	$7.38	$6.12	$1.26	4,184,040.0	+1.71%
2023-05	$7.64	$5.17	$2.46	1,599,199.0	+17.70%
2023-04	$5.62	$3.27	$2.35	1,081,767.0	+58.84%
2023-03	$4.97	$3.35	$1.62	1,664,885.0	-13.97%
2023-02	$4.45	$2.72	$1.73	2,626,870.0	-5.87%
2023-01	$4.56	$2.46	$2.10	631,457.0	+60.15%

Ikena Oncology Inc Storia dei prezzi delle azioni (IKNA) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$3.18	$2.20	$0.98	2,386,321.0	+19.28%
2022-11	$2.95	$1.94	$1.01	2,338,693.0	-18.91%
2022-10	$4.04	$2.58	$1.46	906,090.0	-22.54%
2022-09	$5.58	$3.32	$2.26	2,140,714.0	-25.26%
2022-08	$6.11	$4.31	$1.80	1,706,410.0	-6.13%
2022-07	$5.76	$4.11	$1.65	2,699,987.0	+14.22%
2022-06	$6.50	$3.22	$3.28	9,439,183.0	+13.59%
2022-05	$4.99	$2.83	$2.16	4,472,290.0	+0.52%
2022-04	$8.30	$3.75	$4.55	3,899,805.0	-36.39%
2022-03	$8.99	$5.31	$3.68	3,137,079.0	-0.16%
2022-02	$11.79	$5.66	$6.13	2,247,905.0	-37.20%
2022-01	$14.35	$8.62	$5.73	2,332,275.0	-22.41%