1.73
price up icon1.76%   0.03
after-market Dopo l'orario di chiusura: 1.72 -0.01 -0.58%
loading

Storico Dei Prezzi Delle Azioni Di Ikena Oncology Inc (IKNA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $1.77 $1.69 $0.081 80,296.0 +1.76%
2024-11-20 $1.70 $1.67 $0.03 15,789.0 +1.19%
2024-11-19 $1.70 $1.66 $0.04 54,764.0 +0.30%
2024-11-18 $1.72 $1.66 $0.055 52,528.0 -0.89%
2024-11-15 $1.70 $1.67 $0.035 72,527.0 -1.17%
2024-11-14 $1.73 $1.69 $0.04 31,926.0 -1.72%
2024-11-13 $1.76 $1.72 $0.0417 288,542.0 -1.14%
2024-11-12 $1.76 $1.71 $0.05 32,744.0 +0.57%
2024-11-11 $1.79 $1.73 $0.06 53,108.0 -0.57%
2024-11-08 $1.77 $1.68 $0.0895 139,269.0 +4.14%
2024-11-07 $1.74 $1.69 $0.05 47,043.0 -1.74%
2024-11-06 $1.75 $1.68 $0.07 41,732.0 +1.78%
2024-11-05 $1.71 $1.68 $0.03 26,643.0 -1.74%
2024-11-04 $1.75 $1.70 $0.05 36,267.0 +0.00%
2024-11-01 $1.76 $1.68 $0.085 22,731.0 +0.58%
2024-10-31 $1.72 $1.67 $0.05 31,624.0 +0.59%
2024-10-30 $1.75 $1.67 $0.08 91,861.0 -0.58%
2024-10-29 $1.71 $1.68 $0.0341 30,824.0 -0.58%
2024-10-28 $1.72 $1.68 $0.036 14,993.0 +0.00%
2024-10-25 $1.78 $1.70 $0.085 46,925.0 +0.58%
2024-10-24 $1.72 $1.67 $0.046 42,902.0 +1.18%
2024-10-23 $1.70 $1.67 $0.025 221,584.0 +0.00%

Ikena Oncology Inc Stock (IKNA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ikena Oncology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IKNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ikena Oncology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ikena Oncology Inc Storia dei prezzi delle azioni (IKNA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.79 $1.66 $0.13 1,076,205.0 +1.17%
2024-10 $1.78 $1.66 $0.12 988,004.0 -1.16%
2024-09 $1.75 $1.66 $0.095 836,373.0 +1.17%
2024-08 $1.87 $1.60 $0.27 1,570,037.0 +1.79%
2024-07 $1.78 $1.60 $0.1794 2,495,642.0 +1.82%
2024-06 $1.89 $1.60 $0.29 7,495,945.0 -6.78%
2024-05 $1.85 $1.28 $0.57 9,361,945.0 +34.09%
2024-04 $1.46 $1.22 $0.24 4,826,200.0 -7.04%
2024-03 $1.65 $1.36 $0.2899 7,327,111.0 -0.70%
2024-02 $1.62 $1.22 $0.3996 12,567,539.0 +6.72%
2024-01 $2.07 $1.26 $0.81 4,820,190.0 -31.98%

Ikena Oncology Inc Storia dei prezzi delle azioni (IKNA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.32 $1.42 $0.90 3,335,462.0 +35.86%
2023-11 $4.62 $1.02 $3.60 7,636,657.0 -64.02%
2023-10 $4.50 $3.32 $1.19 1,689,036.0 -6.93%
2023-09 $4.95 $3.98 $0.97 1,888,932.0 -6.68%
2023-08 $5.48 $3.95 $1.53 2,645,710.0 -9.90%
2023-07 $6.94 $5.07 $1.87 1,137,459.0 -21.49%
2023-06 $7.38 $6.12 $1.26 4,184,040.0 +1.71%
2023-05 $7.64 $5.17 $2.46 1,599,199.0 +17.70%
2023-04 $5.62 $3.27 $2.35 1,081,767.0 +58.84%
2023-03 $4.97 $3.35 $1.62 1,664,885.0 -13.97%
2023-02 $4.45 $2.72 $1.73 2,626,870.0 -5.87%
2023-01 $4.56 $2.46 $2.10 631,457.0 +60.15%

Ikena Oncology Inc Storia dei prezzi delle azioni (IKNA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $3.18 $2.20 $0.98 2,386,321.0 +19.28%
2022-11 $2.95 $1.94 $1.01 2,338,693.0 -18.91%
2022-10 $4.04 $2.58 $1.46 906,090.0 -22.54%
2022-09 $5.58 $3.32 $2.26 2,140,714.0 -25.26%
2022-08 $6.11 $4.31 $1.80 1,706,410.0 -6.13%
2022-07 $5.76 $4.11 $1.65 2,699,987.0 +14.22%
2022-06 $6.50 $3.22 $3.28 9,439,183.0 +13.59%
2022-05 $4.99 $2.83 $2.16 4,472,290.0 +0.52%
2022-04 $8.30 $3.75 $4.55 3,899,805.0 -36.39%
2022-03 $8.99 $5.31 $3.68 3,137,079.0 -0.16%
2022-02 $11.79 $5.66 $6.13 2,247,905.0 -37.20%
2022-01 $14.35 $8.62 $5.73 2,332,275.0 -22.41%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Capitalizzazione:     |  Volume (24 ore):