Innovator International Developed Power Buffer Etf June (IJUN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator International Developed Power Buffer Etf June (IJUN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$31.06	$31.06	$0.00	118.0	-0.29%
2026-10-13	$31.15	$31.13	$0.0267	1,013.0	+0.03%
2026-10-12	$31.15	$31.10	$0.05	1,290.0	-0.11%
2026-10-09	$31.18	$31.14	$0.0366	4,869.0	+0.44%
2026-10-08	$31.04	$30.96	$0.0789	17,086.0	-0.28%
2026-10-07	$31.16	$31.04	$0.12	6,029.0	-0.59%
2026-10-06	$31.36	$31.31	$0.05	469.0	+0.13%
2026-10-05	$31.27	$31.27	$0.00	219.0	+0.03%
2026-10-02	$31.28	$31.24	$0.04	1,510.0	+0.64%
2026-10-01	$31.25	$31.06	$0.19	740.0	-0.54%
2026-09-30	$31.43	$31.20	$0.23	15,814.0	-0.41%
2026-09-29	$31.37	$31.29	$0.085	1,454.0	-0.38%
2026-09-28	$31.49	$31.47	$0.021	411.0	-0.32%
2026-09-25	$31.58	$31.42	$0.1615	4,229.0	+0.62%
2026-09-24	$31.45	$31.30	$0.154	13,056.0	-0.23%
2026-09-23	$31.56	$31.46	$0.1011	1,004.0	-0.89%
2026-09-22	$31.78	$31.68	$0.10	27,020.0	+0.25%
2026-09-21	$31.70	$31.61	$0.09	23,389.0	+0.60%
2026-09-18	$31.47	$31.40	$0.07	901.0	-0.67%
2026-09-17	$31.70	$31.68	$0.017	321.0	+1.16%
2026-09-16	$31.66	$31.32	$0.34	8,418.0	-0.79%
2026-09-15	$31.61	$31.54	$0.0698	1,915.0	-0.33%

Innovator International Developed Power Buffer Etf June Stock (IJUN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator International Developed Power Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator International Developed Power Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator International Developed Power Buffer Etf June Storia dei prezzi delle azioni (IJUN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$31.36	$30.96	$0.40	33,343.0	-0.54%
2026-09	$32.10	$31.20	$0.90	223,124.0	-2.04%
2026-08	$32.12	$31.59	$0.526	553,883.0	+1.11%
2026-07	$31.67	$30.90	$0.77	631,196.0	+1.13%
2026-06	$31.51	$30.53	$0.98	1,875,984.0	+0.35%
2026-05	$31.09	$30.23	$0.86	189,850.0	+2.00%
2026-04	$30.59	$29.37	$1.22	129,464.0	+3.53%
2026-03	$30.19	$28.70	$1.49	333,825.0	-3.10%
2026-02	$30.40	$29.81	$0.59	122,767.0	+1.61%
2026-01	$30.04	$29.28	$0.76	154,738.0	+2.25%

Innovator International Developed Power Buffer Etf June Storia dei prezzi delle azioni (IJUN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.34	$28.58	$0.76	262,633.0	+2.04%
2025-11	$28.91	$27.97	$0.94	153,979.0	+0.46%
2025-10	$28.82	$28.14	$0.68	383,641.0	+0.52%
2025-09	$28.49	$27.84	$0.6499	259,046.0	+0.99%
2025-08	$28.39	$27.26	$1.13	237,768.0	+2.80%
2025-07	$28.04	$27.35	$0.6894	530,130.0	-1.39%
2025-06	$27.76	$27.08	$0.6815	1,944,676.0	+1.50%
2025-05	$27.47	$26.12	$1.35	337,170.0	+4.10%
2025-04	$26.26	$24.26	$2.00	130,741.0	+2.55%
2025-03	$26.46	$25.47	$0.9895	162,505.0	+0.04%
2025-02	$25.88	$24.95	$0.9299	224,362.0	+1.79%
2025-01	$25.31	$24.45	$0.86	79,765.0	+2.11%

Innovator International Developed Power Buffer Etf June Storia dei prezzi delle azioni (IJUN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.23	$24.37	$0.86	105,740.0	-1.28%
2024-11	$25.33	$24.62	$0.71	357,596.0	-0.80%
2024-10	$26.21	$25.04	$1.17	89,295.0	-3.78%
2024-09	$26.34	$25.19	$1.15	99,091.0	+0.58%
2024-08	$26.05	$24.16	$1.89	172,354.0	+2.45%
2024-07	$25.67	$24.90	$0.77	291,326.0	+1.68%
2024-06	$25.39	$24.64	$0.7496	732,904.0	+0.00%