25.05
price down icon0.97%   -0.2461
after-market Dopo l'orario di chiusura: 25.05 0.005 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Innovator International Developed Power Buffer Etf June (IJUN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $25.09 $25.00 $0.09 6,783.0 -0.97%
2024-11-05 $25.33 $25.24 $0.0899 8,060.0 +0.56%
2024-11-04 $25.28 $25.12 $0.16 107,693.0 +0.04%
2024-11-01 $25.22 $25.10 $0.12 11,947.0 +0.00%
2024-10-31 $25.15 $25.04 $0.11 1,318.0 -0.13%
2024-10-30 $25.28 $25.16 $0.1148 1,017.0 -0.54%
2024-10-29 $25.37 $25.27 $0.10 6,048.0 -0.28%
2024-10-28 $25.38 $25.35 $0.0318 773.0 +0.59%
2024-10-25 $25.34 $25.23 $0.1099 913.0 -0.35%
2024-10-24 $25.32 $25.25 $0.0749 1,329.0 +0.52%
2024-10-23 $25.27 $25.16 $0.1119 2,841.0 -0.94%
2024-10-22 $25.44 $25.31 $0.1289 6,054.0 -0.06%
2024-10-21 $25.47 $25.43 $0.0393 2,968.0 -0.87%
2024-10-18 $25.67 $25.62 $0.0493 800.0 +0.25%
2024-10-17 $25.67 $25.52 $0.15 8,164.0 +0.16%
2024-10-16 $25.60 $25.51 $0.09 5,187.0 +0.14%
2024-10-15 $25.71 $25.51 $0.1999 3,995.0 -1.19%
2024-10-14 $25.83 $25.75 $0.0849 4,000.0 +0.16%
2024-10-11 $25.84 $25.75 $0.09 4,564.0 +0.19%
2024-10-10 $25.74 $25.61 $0.1349 1,417.0 +0.04%
2024-10-09 $25.73 $25.51 $0.225 1,893.0 +0.02%
2024-10-08 $25.73 $25.68 $0.0497 323.0 -0.12%

Innovator International Developed Power Buffer Etf June Stock (IJUN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator International Developed Power Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator International Developed Power Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator International Developed Power Buffer Etf June Storia dei prezzi delle azioni (IJUN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.33 $25.00 $0.3299 141,266.0 -0.38%
2024-10 $26.21 $25.04 $1.17 89,295.0 -3.78%
2024-09 $26.34 $25.19 $1.15 99,091.0 +0.58%
2024-08 $26.05 $24.16 $1.89 172,354.0 +2.45%
2024-07 $25.67 $24.90 $0.77 291,326.0 +1.68%
2024-06 $25.39 $24.64 $0.7496 732,904.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):