Scarica l'app Stockscreener
32.78
0.24%
0.0787
Dopo l'orario di chiusura:
32.80
0.02
+0.06%
Storico Dei Prezzi Delle Azioni Di Innovator International Developed Power Buffer Etf July (IJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-16 | $32.89 | $32.74 | $0.1499 | 32,264.0 | +0.24% |
| 2025-10-15 | $32.80 | $32.63 | $0.17 | 6,405.0 | +0.01% |
| 2025-10-14 | $32.73 | $32.49 | $0.2396 | 7,505.0 | +0.30% |
| 2025-10-13 | $32.62 | $32.55 | $0.07 | 3,474.0 | +0.41% |
| 2025-10-10 | $32.76 | $32.39 | $0.3688 | 35,970.0 | -1.05% |
| 2025-10-09 | $32.92 | $32.68 | $0.2389 | 11,985.0 | -0.32% |
| 2025-10-08 | $32.99 | $32.86 | $0.13 | 3,842.0 | +0.15% |
| 2025-10-07 | $32.99 | $32.86 | $0.13 | 4,756.0 | -0.50% |
| 2025-10-06 | $33.10 | $33.00 | $0.10 | 7,279.0 | +0.14% |
| 2025-10-03 | $33.03 | $32.88 | $0.15 | 13,536.0 | +0.41% |
| 2025-10-02 | $32.92 | $32.78 | $0.14 | 16,838.0 | +0.04% |
| 2025-10-01 | $32.88 | $32.68 | $0.20 | 358,224.0 | +0.46% |
| 2025-09-30 | $32.71 | $32.58 | $0.13 | 9,010.0 | +0.23% |
| 2025-09-29 | $32.68 | $32.56 | $0.12 | 66,642.0 | +0.20% |
| 2025-09-26 | $32.60 | $32.43 | $0.17 | 5,143.0 | +0.43% |
| 2025-09-25 | $32.48 | $32.27 | $0.2125 | 64,346.0 | -0.42% |
| 2025-09-24 | $32.62 | $32.49 | $0.13 | 4,767.0 | -0.29% |
| 2025-09-23 | $32.75 | $32.64 | $0.1139 | 2,920.0 | -0.09% |
| 2025-09-22 | $32.70 | $32.61 | $0.09 | 2,968.0 | +0.19% |
| 2025-09-19 | $32.65 | $32.47 | $0.18 | 38,338.0 | -0.26% |
| 2025-09-18 | $32.72 | $32.61 | $0.1106 | 37,629.0 | +0.27% |
| 2025-09-17 | $32.77 | $32.49 | $0.2799 | 29,696.0 | -0.19% |
| 2025-09-16 | $32.72 | $32.61 | $0.11 | 14,580.0 | -0.18% |
Innovator International Developed Power Buffer Etf July Stock (IJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator International Developed Power Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator International Developed Power Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator International Developed Power Buffer Etf July Storia dei prezzi delle azioni (IJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $33.10 | $32.39 | $0.7088 | 534,342.0 | +0.29% |
| 2025-09 | $32.77 | $32.04 | $0.7283 | 560,372.0 | +1.08% |
| 2025-08 | $32.77 | $31.39 | $1.38 | 1,003,117.0 | +2.66% |
| 2025-07 | $32.29 | $31.46 | $0.83 | 2,905,224.0 | -1.38% |
| 2025-06 | $31.96 | $30.73 | $1.23 | 514,019.0 | +2.56% |
| 2025-05 | $31.35 | $29.87 | $1.48 | 133,220.0 | +3.94% |
| 2025-04 | $30.08 | $27.28 | $2.80 | 578,501.0 | +2.89% |
| 2025-03 | $29.99 | $28.96 | $1.03 | 172,836.0 | +0.22% |
| 2025-02 | $29.38 | $28.10 | $1.28 | 555,871.0 | +2.10% |
| 2025-01 | $28.68 | $27.51 | $1.17 | 326,753.0 | +2.76% |
Innovator International Developed Power Buffer Etf July Storia dei prezzi delle azioni (IJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.56 | $27.58 | $0.9848 | 656,819.0 | -1.70% |
| 2024-11 | $28.62 | $27.71 | $0.9096 | 630,463.0 | -0.59% |
| 2024-10 | $29.31 | $28.21 | $1.10 | 275,569.0 | -3.55% |
| 2024-09 | $29.57 | $28.47 | $1.10 | 133,923.0 | +0.52% |
| 2024-08 | $29.33 | $27.07 | $2.26 | 312,578.0 | +2.18% |
| 2024-07 | $28.88 | $28.05 | $0.83 | 1,286,796.0 | +1.81% |
| 2024-06 | $29.03 | $27.85 | $1.18 | 382,533.0 | -1.95% |
| 2024-05 | $28.96 | $27.31 | $1.65 | 613,964.0 | +4.67% |
| 2024-04 | $28.29 | $27.11 | $1.18 | 658,658.0 | -2.87% |
| 2024-03 | $28.30 | $27.49 | $0.81 | 260,192.0 | +2.79% |
| 2024-02 | $27.56 | $26.67 | $0.8899 | 1,196,609.0 | +1.66% |
| 2024-01 | $27.19 | $26.40 | $0.7898 | 1,040,316.0 | -0.47% |
Innovator International Developed Power Buffer Etf July Storia dei prezzi delle azioni (IJUL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.40 | $26.14 | $1.26 | 824,460.0 | +3.72% |
| 2023-11 | $26.32 | $25.09 | $1.23 | 546,976.0 | +4.39% |
| 2023-10 | $25.66 | $24.78 | $0.88 | 1,136,761.0 | -1.61% |
| 2023-09 | $26.13 | $25.22 | $0.912 | 495,697.0 | -1.89% |
| 2023-08 | $26.62 | $25.48 | $1.14 | 1,761,319.0 | -2.63% |
| 2023-07 | $26.71 | $25.55 | $1.16 | 3,065,912.0 | +1.45% |
| 2023-06 | $26.65 | $25.25 | $1.40 | 739,162.0 | +4.45% |
| 2023-05 | $26.20 | $25.03 | $1.17 | 268,186.0 | -3.34% |
| 2023-04 | $26.09 | $25.33 | $0.7598 | 357,245.0 | +2.53% |
| 2023-03 | $25.39 | $24.03 | $1.36 | 85,688.0 | +0.00% |
1.10%
0.52%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):