Innovator International Developed Power Buffer Etf July (IJUL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Innovator International Developed Power Buffer Etf July (IJUL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-30	$34.42	$34.20	$0.221	16,521.0	-0.38%
2026-01-29	$34.40	$34.22	$0.1751	2,762.0	+0.01%
2026-01-28	$34.37	$34.26	$0.11	13,269.0	-0.19%
2026-01-27	$34.49	$34.41	$0.0799	7,496.0	+0.41%
2026-01-26	$34.37	$34.26	$0.1074	4,641.0	+0.06%
2026-01-23	$34.28	$34.02	$0.2589	7,137.0	+0.40%
2026-01-22	$34.16	$33.97	$0.19	7,193.0	+0.10%
2026-01-21	$34.10	$33.86	$0.2422	9,841.0	+0.86%
2026-01-20	$33.94	$33.81	$0.125	9,808.0	-0.92%
2026-01-16	$34.12	$34.07	$0.053	31,900.0	+0.18%
2026-01-15	$34.16	$34.06	$0.10	19,292.0	+0.12%
2026-01-14	$34.07	$34.00	$0.0719	2,791.0	+0.18%
2026-01-13	$34.02	$33.96	$0.06	10,088.0	-0.44%
2026-01-12	$34.13	$34.01	$0.119	11,005.0	+0.47%
2026-01-09	$34.05	$33.81	$0.24	4,279.0	+0.44%
2026-01-08	$33.89	$33.73	$0.16	16,346.0	-0.15%
2026-01-07	$33.92	$33.81	$0.1099	4,084.0	-0.03%
2026-01-06	$33.96	$33.84	$0.119	184,180.0	+0.09%
2026-01-05	$33.92	$33.69	$0.23	380,171.0	+0.59%

Innovator International Developed Power Buffer Etf July Stock (IJUL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator International Developed Power Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator International Developed Power Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator International Developed Power Buffer Etf July Storia dei prezzi delle azioni (IJUL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$34.49	$33.58	$0.9099	856,599.0	+2.18%

Innovator International Developed Power Buffer Etf July Storia dei prezzi delle azioni (IJUL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.68	$32.83	$0.8499	467,232.0	+1.76%
2025-11	$33.21	$32.11	$1.10	215,819.0	+0.43%
2025-10	$33.10	$32.39	$0.7088	600,277.0	+0.34%
2025-09	$32.77	$32.04	$0.7283	560,372.0	+1.08%
2025-08	$32.77	$31.39	$1.38	1,003,117.0	+2.66%
2025-07	$32.29	$31.46	$0.83	2,905,224.0	-1.38%
2025-06	$31.96	$30.73	$1.23	514,019.0	+2.56%
2025-05	$31.35	$29.87	$1.48	133,220.0	+3.94%
2025-04	$30.08	$27.28	$2.80	578,501.0	+2.89%
2025-03	$29.99	$28.96	$1.03	172,836.0	+0.22%
2025-02	$29.38	$28.10	$1.28	555,871.0	+2.10%
2025-01	$28.68	$27.51	$1.17	326,753.0	+2.76%

Innovator International Developed Power Buffer Etf July Storia dei prezzi delle azioni (IJUL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.56	$27.58	$0.9848	656,819.0	-1.70%
2024-11	$28.62	$27.71	$0.9096	630,463.0	-0.59%
2024-10	$29.31	$28.21	$1.10	275,569.0	-3.55%
2024-09	$29.57	$28.47	$1.10	133,923.0	+0.52%
2024-08	$29.33	$27.07	$2.26	312,578.0	+2.18%
2024-07	$28.88	$28.05	$0.83	1,286,796.0	+1.81%
2024-06	$29.03	$27.85	$1.18	382,533.0	-1.95%
2024-05	$28.96	$27.31	$1.65	613,964.0	+4.67%
2024-04	$28.29	$27.11	$1.18	658,658.0	-2.87%
2024-03	$28.30	$27.49	$0.81	260,192.0	+2.79%
2024-02	$27.56	$26.67	$0.8899	1,196,609.0	+1.66%
2024-01	$27.19	$26.40	$0.7898	1,040,316.0	-0.47%

VTV

$199.75

0.08%

VUG

$481.55

0.74%

IJH

$68.67

0.91%

EFA

$100.74

0.93%

IWF

$465.95