Scarica l'app Stockscreener
145.95
1.61%
2.31
Dopo l'orario di chiusura:
146.00
0.05
+0.03%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Ishares S P Small Cap 600 Growth Etf (IJT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $146.4 | $144.1 | $2.29 | 132,045.0 | +1.61% |
| 2024-11-20 | $143.6 | $141.9 | $1.77 | 83,052.0 | +0.41% |
| 2024-11-19 | $143.1 | $140.6 | $2.49 | 139,086.0 | +0.52% |
| 2024-11-18 | $143.4 | $142.0 | $1.44 | 201,069.0 | +0.01% |
| 2024-11-15 | $144.0 | $141.8 | $2.19 | 98,079.0 | -1.02% |
| 2024-11-14 | $147.0 | $143.4 | $3.60 | 147,543.0 | -1.43% |
| 2024-11-13 | $148.3 | $145.7 | $2.59 | 153,745.0 | -0.87% |
| 2024-11-12 | $149.3 | $146.8 | $2.52 | 273,861.0 | -1.31% |
| 2024-11-11 | $149.6 | $148.1 | $1.45 | 128,432.0 | +1.53% |
| 2024-11-08 | $147.3 | $145.7 | $1.60 | 139,157.0 | +0.73% |
| 2024-11-07 | $147.1 | $145.4 | $1.69 | 156,269.0 | -0.70% |
| 2024-11-06 | $147.2 | $144.2 | $2.95 | 304,527.0 | +5.92% |
| 2024-11-05 | $138.7 | $135.3 | $3.39 | 138,589.0 | +2.15% |
| 2024-11-04 | $136.7 | $134.6 | $2.06 | 76,426.0 | +0.45% |
| 2024-11-01 | $136.1 | $134.8 | $1.33 | 96,007.0 | +0.42% |
| 2024-10-31 | $136.8 | $134.5 | $2.38 | 86,627.0 | -1.70% |
| 2024-10-30 | $138.6 | $136.4 | $2.20 | 67,185.0 | -0.03% |
| 2024-10-29 | $136.9 | $135.7 | $1.19 | 69,516.0 | -0.75% |
| 2024-10-28 | $138.2 | $136.7 | $1.51 | 288,887.0 | +1.38% |
| 2024-10-25 | $137.7 | $135.8 | $1.93 | 42,841.0 | -0.26% |
| 2024-10-24 | $136.8 | $135.7 | $1.14 | 70,522.0 | +0.21% |
| 2024-10-23 | $136.9 | $135.2 | $1.80 | 64,515.0 | -0.69% |
Ishares S P Small Cap 600 Growth Etf Stock (IJT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P Small Cap 600 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P Small Cap 600 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares S P Small Cap 600 Growth Etf Storia dei prezzi delle azioni (IJT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $149.6 | $134.6 | $14.94 | 2,399,932.0 | +8.49% |
| 2024-10 | $141.7 | $134.5 | $7.24 | 2,318,669.0 | -3.56% |
| 2024-09 | $140.6 | $127.7 | $12.95 | 2,655,738.0 | +0.52% |
| 2024-08 | $142.0 | $125.2 | $16.89 | 3,685,265.0 | -1.93% |
| 2024-07 | $144.0 | $126.9 | $17.03 | 3,200,969.0 | +10.18% |
| 2024-06 | $132.4 | $125.4 | $6.94 | 1,695,296.0 | -2.28% |
| 2024-05 | $132.4 | $124.5 | $7.82 | 1,916,811.0 | +5.48% |
| 2024-04 | $131.2 | $121.2 | $9.95 | 2,231,976.0 | -4.69% |
| 2024-03 | $131.5 | $124.1 | $7.43 | 2,044,212.0 | +3.01% |
| 2024-02 | $128.1 | $120.5 | $7.64 | 2,390,116.0 | +4.14% |
| 2024-01 | $125.5 | $118.7 | $6.80 | 3,018,102.0 | -2.61% |
Ishares S P Small Cap 600 Growth Etf Storia dei prezzi delle azioni (IJT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $127.7 | $111.5 | $16.25 | 2,790,179.0 | +11.91% |
| 2023-11 | $114.2 | $103.0 | $11.16 | 2,821,114.0 | +7.46% |
| 2023-10 | $111.0 | $102.6 | $8.37 | 2,498,640.0 | -5.12% |
| 2023-09 | $118.5 | $108.3 | $10.19 | 1,354,472.0 | -5.97% |
| 2023-08 | $120.2 | $112.1 | $8.08 | 2,255,741.0 | -3.48% |
| 2023-07 | $120.9 | $111.4 | $9.52 | 2,335,870.0 | +5.15% |
| 2023-06 | $115.9 | $106.4 | $9.55 | 2,182,939.0 | +7.54% |
| 2023-05 | $110.4 | $103.4 | $7.01 | 2,135,316.0 | +0.19% |
| 2023-04 | $110.8 | $104.2 | $6.56 | 1,943,025.0 | -2.97% |
| 2023-03 | $116.9 | $104.3 | $12.61 | 2,722,295.0 | -4.30% |
| 2023-02 | $121.1 | $113.6 | $7.44 | 2,451,421.0 | -0.97% |
| 2023-01 | $116.0 | $106.8 | $9.22 | 3,854,843.0 | +7.34% |
Ishares S P Small Cap 600 Growth Etf Storia dei prezzi delle azioni (IJT) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $117.7 | $106.5 | $11.18 | 7,593,665.0 | -7.36% |
| 2022-11 | $117.2 | $106.0 | $11.18 | 2,978,483.0 | +4.41% |
| 2022-10 | $112.4 | $100.1 | $12.24 | 2,884,826.0 | +9.89% |
| 2022-09 | $114.7 | $100.2 | $14.52 | 7,013,006.0 | -9.47% |
| 2022-08 | $123.8 | $112.1 | $11.74 | 4,371,663.0 | -4.69% |
| 2022-07 | $118.0 | $103.3 | $14.71 | 7,910,559.0 | +11.88% |
| 2022-06 | $117.9 | $100.5 | $17.46 | 3,420,984.0 | -8.41% |
| 2022-05 | $119.0 | $105.3 | $13.76 | 3,874,997.0 | +1.46% |
| 2022-04 | $127.0 | $113.1 | $13.91 | 2,353,097.0 | -9.41% |
| 2022-03 | $129.8 | $119.0 | $10.73 | 2,331,350.0 | -0.05% |
| 2022-02 | $128.4 | $116.2 | $12.14 | 3,380,103.0 | +0.44% |
| 2022-01 | $141.1 | $117.4 | $23.65 | 3,836,214.0 | -10.22% |
1.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):