Scarica l'app Stockscreener
115.76
1.44%
1.64
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Ishares S P Small Cap 600 Growth Etf (IJT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-11 | $116.2 | $112.1 | $4.11 | 347,547.0 | +1.44% |
| 2025-04-10 | $115.8 | $111.2 | $4.61 | 328,882.0 | -3.76% |
| 2025-04-09 | $120.2 | $107.4 | $12.79 | 436,153.0 | +8.92% |
| 2025-04-08 | $115.8 | $107.5 | $8.32 | 509,481.0 | -2.92% |
| 2025-04-07 | $117.0 | $107.4 | $9.60 | 797,604.0 | -0.80% |
| 2025-04-04 | $114.8 | $110.7 | $4.14 | 320,524.0 | -4.11% |
| 2025-04-03 | $121.7 | $117.6 | $4.01 | 385,761.0 | -6.78% |
| 2025-04-02 | $127.0 | $122.6 | $4.37 | 120,050.0 | +1.49% |
| 2025-04-01 | $125.3 | $122.7 | $2.61 | 143,182.0 | +0.10% |
| 2025-03-31 | $125.0 | $121.4 | $3.56 | 225,376.0 | +0.83% |
| 2025-03-28 | $125.7 | $122.5 | $3.25 | 162,765.0 | -1.96% |
| 2025-03-27 | $127.1 | $125.6 | $1.49 | 127,617.0 | -0.63% |
| 2025-03-26 | $128.7 | $126.2 | $2.45 | 84,691.0 | -0.77% |
| 2025-03-25 | $128.4 | $127.3 | $1.07 | 66,871.0 | -0.40% |
| 2025-03-24 | $128.5 | $126.7 | $1.84 | 195,884.0 | +2.86% |
| 2025-03-21 | $125.2 | $123.4 | $1.76 | 149,689.0 | -0.58% |
| 2025-03-20 | $126.8 | $124.8 | $1.97 | 83,848.0 | -0.70% |
| 2025-03-19 | $126.8 | $124.0 | $2.76 | 137,479.0 | +1.95% |
| 2025-03-18 | $124.5 | $123.5 | $0.92 | 85,312.0 | -1.30% |
| 2025-03-17 | $125.9 | $123.8 | $2.06 | 162,110.0 | +1.01% |
| 2025-03-14 | $124.2 | $121.9 | $2.36 | 186,978.0 | +2.69% |
| 2025-03-13 | $123.2 | $120.3 | $2.92 | 211,473.0 | -1.81% |
Ishares S P Small Cap 600 Growth Etf Stock (IJT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P Small Cap 600 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P Small Cap 600 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares S P Small Cap 600 Growth Etf Storia dei prezzi delle azioni (IJT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $127.0 | $107.4 | $19.57 | 3,736,731.0 | -7.02% |
| 2025-03 | $133.4 | $120.3 | $13.13 | 3,606,369.0 | -6.00% |
| 2025-02 | $143.0 | $130.3 | $12.74 | 2,431,431.0 | -5.82% |
| 2025-01 | $142.7 | $132.1 | $10.53 | 2,364,313.0 | +3.89% |
Ishares S P Small Cap 600 Growth Etf Storia dei prezzi delle azioni (IJT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $150.3 | $134.0 | $16.31 | 4,071,793.0 | -9.33% |
| 2024-11 | $152.1 | $134.6 | $17.41 | 2,743,506.0 | +11.15% |
| 2024-10 | $141.7 | $134.5 | $7.24 | 2,318,669.0 | -3.56% |
| 2024-09 | $140.6 | $127.7 | $12.95 | 2,655,738.0 | +0.52% |
| 2024-08 | $142.0 | $125.2 | $16.89 | 3,685,265.0 | -1.93% |
| 2024-07 | $144.0 | $126.9 | $17.03 | 3,200,969.0 | +10.18% |
| 2024-06 | $132.4 | $125.4 | $6.94 | 1,695,296.0 | -2.28% |
| 2024-05 | $132.4 | $124.5 | $7.82 | 1,916,811.0 | +5.48% |
| 2024-04 | $131.2 | $121.2 | $9.95 | 2,231,976.0 | -4.69% |
| 2024-03 | $131.5 | $124.1 | $7.43 | 2,044,212.0 | +3.01% |
| 2024-02 | $128.1 | $120.5 | $7.64 | 2,390,116.0 | +4.14% |
| 2024-01 | $125.5 | $118.7 | $6.80 | 3,018,102.0 | -2.61% |
Ishares S P Small Cap 600 Growth Etf Storia dei prezzi delle azioni (IJT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $127.7 | $111.5 | $16.25 | 2,790,179.0 | +11.91% |
| 2023-11 | $114.2 | $103.0 | $11.16 | 2,821,114.0 | +7.46% |
| 2023-10 | $111.0 | $102.6 | $8.37 | 2,498,640.0 | -5.12% |
| 2023-09 | $118.5 | $108.3 | $10.19 | 1,354,472.0 | -5.97% |
| 2023-08 | $120.2 | $112.1 | $8.08 | 2,255,741.0 | -3.48% |
| 2023-07 | $120.9 | $111.4 | $9.52 | 2,335,870.0 | +5.15% |
| 2023-06 | $115.9 | $106.4 | $9.55 | 2,182,939.0 | +7.54% |
| 2023-05 | $110.4 | $103.4 | $7.01 | 2,135,316.0 | +0.19% |
| 2023-04 | $110.8 | $104.2 | $6.56 | 1,943,025.0 | -2.97% |
| 2023-03 | $116.9 | $104.3 | $12.61 | 2,722,295.0 | -4.30% |
| 2023-02 | $121.1 | $113.6 | $7.44 | 2,451,421.0 | -0.97% |
| 2023-01 | $116.0 | $106.8 | $9.22 | 3,854,843.0 | +7.34% |
1.40%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):