Ishares S P Small Cap 600 Growth Etf (IJT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P Small Cap 600 Growth Etf (IJT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$139.7	$138.2	$1.57	134,190.0	+0.40%
2024-09-27	$140.4	$138.4	$1.96	108,547.0	+0.71%
2024-09-26	$139.2	$137.7	$1.48	170,819.0	+0.42%
2024-09-25	$139.0	$137.2	$1.80	123,552.0	-1.58%
2024-09-24	$140.3	$138.8	$1.56	66,834.0	+0.15%
2024-09-23	$140.2	$138.8	$1.46	66,381.0	+0.27%
2024-09-20	$140.2	$139.0	$1.19	134,821.0	-0.98%
2024-09-19	$140.6	$138.9	$1.73	116,829.0	+2.38%
2024-09-18	$140.4	$136.6	$3.84	114,284.0	+0.04%
2024-09-17	$138.5	$136.7	$1.80	111,005.0	+0.88%
2024-09-16	$136.2	$135.2	$1.02	69,769.0	+0.11%
2024-09-13	$136.0	$133.7	$2.34	93,242.0	+2.44%
2024-09-12	$133.1	$130.6	$2.52	147,621.0	+1.42%
2024-09-11	$130.8	$127.7	$3.13	106,955.0	+0.35%
2024-09-10	$131.1	$129.0	$2.06	116,442.0	-0.28%
2024-09-09	$131.5	$130.2	$1.31	94,850.0	-0.18%
2024-09-06	$133.7	$130.3	$3.36	107,323.0	-1.53%
2024-09-05	$134.1	$132.5	$1.60	460,112.0	-0.71%
2024-09-04	$134.8	$133.0	$1.78	72,029.0	-0.30%

Ishares S P Small Cap 600 Growth Etf Stock (IJT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P Small Cap 600 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P Small Cap 600 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P Small Cap 600 Growth Etf Storia dei prezzi delle azioni (IJT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$140.6	$127.7	$12.95	2,789,928.0	+0.52%
2024-08	$142.0	$125.2	$16.89	3,685,265.0	-1.93%
2024-07	$144.0	$126.9	$17.03	3,200,969.0	+10.18%
2024-06	$132.4	$125.4	$6.94	1,695,296.0	-2.28%
2024-05	$132.4	$124.5	$7.82	1,916,811.0	+5.48%
2024-04	$131.2	$121.2	$9.95	2,231,976.0	-4.69%
2024-03	$131.5	$124.1	$7.43	2,044,212.0	+3.01%
2024-02	$128.1	$120.5	$7.64	2,390,116.0	+4.14%
2024-01	$125.5	$118.7	$6.80	3,018,102.0	-2.61%

Ishares S P Small Cap 600 Growth Etf Storia dei prezzi delle azioni (IJT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$127.7	$111.5	$16.25	2,790,179.0	+11.91%
2023-11	$114.2	$103.0	$11.16	2,821,114.0	+7.46%
2023-10	$111.0	$102.6	$8.37	2,498,640.0	-5.12%
2023-09	$118.5	$108.3	$10.19	1,354,472.0	-5.97%
2023-08	$120.2	$112.1	$8.08	2,255,741.0	-3.48%
2023-07	$120.9	$111.4	$9.52	2,335,870.0	+5.15%
2023-06	$115.9	$106.4	$9.55	2,182,939.0	+7.54%
2023-05	$110.4	$103.4	$7.01	2,135,316.0	+0.19%
2023-04	$110.8	$104.2	$6.56	1,943,025.0	-2.97%
2023-03	$116.9	$104.3	$12.61	2,722,295.0	-4.30%
2023-02	$121.1	$113.6	$7.44	2,451,421.0	-0.97%
2023-01	$116.0	$106.8	$9.22	3,854,843.0	+7.34%

Ishares S P Small Cap 600 Growth Etf Storia dei prezzi delle azioni (IJT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$117.7	$106.5	$11.18	7,593,665.0	-7.36%
2022-11	$117.2	$106.0	$11.18	2,978,483.0	+4.41%
2022-10	$112.4	$100.1	$12.24	2,884,826.0	+9.89%
2022-09	$114.7	$100.2	$14.52	7,013,006.0	-9.47%
2022-08	$123.8	$112.1	$11.74	4,371,663.0	-4.69%
2022-07	$118.0	$103.3	$14.71	7,910,559.0	+11.88%
2022-06	$117.9	$100.5	$17.46	3,420,984.0	-8.41%
2022-05	$119.0	$105.3	$13.76	3,874,997.0	+1.46%
2022-04	$127.0	$113.1	$13.91	2,353,097.0	-9.41%
2022-03	$129.8	$119.0	$10.73	2,331,350.0	-0.05%
2022-02	$128.4	$116.2	$12.14	3,380,103.0	+0.44%
2022-01	$141.1	$117.4	$23.65	3,836,214.0	-10.22%