145.87
price down icon0.87%   -1.28
after-market Dopo l'orario di chiusura: 145.88 0.010 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Ishares S P Small Cap 600 Growth Etf (IJT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-13 $148.3 $145.7 $2.59 153,745.0 -0.87%
2024-11-12 $149.3 $146.8 $2.52 273,861.0 -1.31%
2024-11-11 $149.6 $148.1 $1.45 128,432.0 +1.53%
2024-11-08 $147.3 $145.7 $1.60 139,157.0 +0.73%
2024-11-07 $147.1 $145.4 $1.69 156,269.0 -0.70%
2024-11-06 $147.2 $144.2 $2.95 304,527.0 +5.92%
2024-11-05 $138.7 $135.3 $3.39 138,589.0 +2.15%
2024-11-04 $136.7 $134.6 $2.06 76,426.0 +0.45%
2024-11-01 $136.1 $134.8 $1.33 96,007.0 +0.42%
2024-10-31 $136.8 $134.5 $2.38 86,627.0 -1.70%
2024-10-30 $138.6 $136.4 $2.20 67,185.0 -0.03%
2024-10-29 $136.9 $135.7 $1.19 69,516.0 -0.75%
2024-10-28 $138.2 $136.7 $1.51 288,887.0 +1.38%
2024-10-25 $137.7 $135.8 $1.93 42,841.0 -0.26%
2024-10-24 $136.8 $135.7 $1.14 70,522.0 +0.21%
2024-10-23 $136.9 $135.2 $1.80 64,515.0 -0.69%
2024-10-22 $137.9 $137.0 $0.9177 69,073.0 -0.75%
2024-10-21 $140.0 $137.8 $2.21 72,843.0 -1.39%
2024-10-18 $141.1 $139.9 $1.16 108,350.0 -0.60%
2024-10-17 $141.4 $140.2 $1.19 69,909.0 -0.32%
2024-10-16 $141.7 $140.2 $1.49 75,198.0 +1.23%
2024-10-15 $141.1 $139.4 $1.72 208,704.0 -0.25%

Ishares S P Small Cap 600 Growth Etf Stock (IJT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P Small Cap 600 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P Small Cap 600 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P Small Cap 600 Growth Etf Storia dei prezzi delle azioni (IJT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $149.6 $134.6 $14.94 1,620,758.0 +8.43%
2024-10 $141.7 $134.5 $7.24 2,318,669.0 -3.56%
2024-09 $140.6 $127.7 $12.95 2,655,738.0 +0.52%
2024-08 $142.0 $125.2 $16.89 3,685,265.0 -1.93%
2024-07 $144.0 $126.9 $17.03 3,200,969.0 +10.18%
2024-06 $132.4 $125.4 $6.94 1,695,296.0 -2.28%
2024-05 $132.4 $124.5 $7.82 1,916,811.0 +5.48%
2024-04 $131.2 $121.2 $9.95 2,231,976.0 -4.69%
2024-03 $131.5 $124.1 $7.43 2,044,212.0 +3.01%
2024-02 $128.1 $120.5 $7.64 2,390,116.0 +4.14%
2024-01 $125.5 $118.7 $6.80 3,018,102.0 -2.61%

Ishares S P Small Cap 600 Growth Etf Storia dei prezzi delle azioni (IJT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $127.7 $111.5 $16.25 2,790,179.0 +11.91%
2023-11 $114.2 $103.0 $11.16 2,821,114.0 +7.46%
2023-10 $111.0 $102.6 $8.37 2,498,640.0 -5.12%
2023-09 $118.5 $108.3 $10.19 1,354,472.0 -5.97%
2023-08 $120.2 $112.1 $8.08 2,255,741.0 -3.48%
2023-07 $120.9 $111.4 $9.52 2,335,870.0 +5.15%
2023-06 $115.9 $106.4 $9.55 2,182,939.0 +7.54%
2023-05 $110.4 $103.4 $7.01 2,135,316.0 +0.19%
2023-04 $110.8 $104.2 $6.56 1,943,025.0 -2.97%
2023-03 $116.9 $104.3 $12.61 2,722,295.0 -4.30%
2023-02 $121.1 $113.6 $7.44 2,451,421.0 -0.97%
2023-01 $116.0 $106.8 $9.22 3,854,843.0 +7.34%

Ishares S P Small Cap 600 Growth Etf Storia dei prezzi delle azioni (IJT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $117.7 $106.5 $11.18 7,593,665.0 -7.36%
2022-11 $117.2 $106.0 $11.18 2,978,483.0 +4.41%
2022-10 $112.4 $100.1 $12.24 2,884,826.0 +9.89%
2022-09 $114.7 $100.2 $14.52 7,013,006.0 -9.47%
2022-08 $123.8 $112.1 $11.74 4,371,663.0 -4.69%
2022-07 $118.0 $103.3 $14.71 7,910,559.0 +11.88%
2022-06 $117.9 $100.5 $17.46 3,420,984.0 -8.41%
2022-05 $119.0 $105.3 $13.76 3,874,997.0 +1.46%
2022-04 $127.0 $113.1 $13.91 2,353,097.0 -9.41%
2022-03 $129.8 $119.0 $10.73 2,331,350.0 -0.05%
2022-02 $128.4 $116.2 $12.14 3,380,103.0 +0.44%
2022-01 $141.1 $117.4 $23.65 3,836,214.0 -10.22%
exchange_traded_fund VTV
$178.00
price up icon 0.13%
exchange_traded_fund VUG
$408.62
price down icon 0.04%
exchange_traded_fund IJH
$65.44
price down icon 0.56%
exchange_traded_fund EFA
$77.25
price down icon 0.59%
exchange_traded_fund IWF
$398.37
price down icon 0.11%
exchange_traded_fund QQQ
$512.25
price down icon 0.13%
Capitalizzazione:     |  Volume (24 ore):