Scarica l'app Stockscreener
128.56
0.27%
0.34
Dopo l'orario di chiusura:
128.64
0.08
+0.06%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Ishares S P Small Cap 600 Growth Etf (IJT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-29 | $129.1 | $127.7 | $1.43 | 97,594.0 | +0.27% |
| 2025-05-28 | $129.8 | $128.1 | $1.75 | 81,237.0 | -1.26% |
| 2025-05-27 | $129.9 | $127.8 | $2.07 | 86,696.0 | +2.46% |
| 2025-05-23 | $127.2 | $125.2 | $1.93 | 68,060.0 | -0.49% |
| 2025-05-22 | $128.0 | $126.7 | $1.32 | 84,037.0 | -0.13% |
| 2025-05-21 | $129.9 | $127.4 | $2.53 | 124,211.0 | -2.43% |
| 2025-05-20 | $131.2 | $130.3 | $0.886 | 276,928.0 | -0.23% |
| 2025-05-19 | $131.1 | $129.4 | $1.68 | 114,879.0 | -0.46% |
| 2025-05-16 | $131.6 | $130.0 | $1.63 | 181,329.0 | +0.97% |
| 2025-05-15 | $130.3 | $129.0 | $1.38 | 138,251.0 | +0.67% |
| 2025-05-14 | $130.6 | $129.5 | $1.10 | 438,064.0 | -0.99% |
| 2025-05-13 | $131.3 | $130.4 | $0.97 | 105,229.0 | +0.51% |
| 2025-05-12 | $131.2 | $128.8 | $2.42 | 134,046.0 | +3.43% |
| 2025-05-09 | $126.7 | $125.4 | $1.31 | 108,667.0 | +0.03% |
| 2025-05-08 | $126.7 | $124.1 | $2.63 | 127,838.0 | +1.43% |
| 2025-05-07 | $124.8 | $123.1 | $1.64 | 196,625.0 | +0.19% |
| 2025-05-06 | $124.5 | $122.6 | $1.95 | 128,990.0 | -0.60% |
| 2025-05-05 | $125.4 | $123.9 | $1.47 | 115,282.0 | -0.58% |
| 2025-05-02 | $125.6 | $123.4 | $2.29 | 154,417.0 | +2.50% |
| 2025-05-01 | $123.1 | $120.6 | $2.45 | 161,133.0 | +1.00% |
| 2025-04-30 | $121.5 | $118.8 | $2.64 | 276,321.0 | -0.66% |
Ishares S P Small Cap 600 Growth Etf Stock (IJT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P Small Cap 600 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P Small Cap 600 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares S P Small Cap 600 Growth Etf Storia dei prezzi delle azioni (IJT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $131.6 | $120.6 | $10.98 | 3,021,107.0 | +6.28% |
| 2025-04 | $127.0 | $107.4 | $19.57 | 6,182,675.0 | -2.84% |
| 2025-03 | $133.4 | $120.3 | $13.13 | 3,606,369.0 | -6.00% |
| 2025-02 | $143.0 | $130.3 | $12.74 | 2,431,431.0 | -5.82% |
| 2025-01 | $142.7 | $132.1 | $10.53 | 2,364,313.0 | +3.89% |
Ishares S P Small Cap 600 Growth Etf Storia dei prezzi delle azioni (IJT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $150.3 | $134.0 | $16.31 | 4,071,793.0 | -9.33% |
| 2024-11 | $152.1 | $134.6 | $17.41 | 2,743,506.0 | +11.15% |
| 2024-10 | $141.7 | $134.5 | $7.24 | 2,318,669.0 | -3.56% |
| 2024-09 | $140.6 | $127.7 | $12.95 | 2,655,738.0 | +0.52% |
| 2024-08 | $142.0 | $125.2 | $16.89 | 3,685,265.0 | -1.93% |
| 2024-07 | $144.0 | $126.9 | $17.03 | 3,200,969.0 | +10.18% |
| 2024-06 | $132.4 | $125.4 | $6.94 | 1,695,296.0 | -2.28% |
| 2024-05 | $132.4 | $124.5 | $7.82 | 1,916,811.0 | +5.48% |
| 2024-04 | $131.2 | $121.2 | $9.95 | 2,231,976.0 | -4.69% |
| 2024-03 | $131.5 | $124.1 | $7.43 | 2,044,212.0 | +3.01% |
| 2024-02 | $128.1 | $120.5 | $7.64 | 2,390,116.0 | +4.14% |
| 2024-01 | $125.5 | $118.7 | $6.80 | 3,018,102.0 | -2.61% |
Ishares S P Small Cap 600 Growth Etf Storia dei prezzi delle azioni (IJT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $127.7 | $111.5 | $16.25 | 2,790,179.0 | +11.91% |
| 2023-11 | $114.2 | $103.0 | $11.16 | 2,821,114.0 | +7.46% |
| 2023-10 | $111.0 | $102.6 | $8.37 | 2,498,640.0 | -5.12% |
| 2023-09 | $118.5 | $108.3 | $10.19 | 1,354,472.0 | -5.97% |
| 2023-08 | $120.2 | $112.1 | $8.08 | 2,255,741.0 | -3.48% |
| 2023-07 | $120.9 | $111.4 | $9.52 | 2,335,870.0 | +5.15% |
| 2023-06 | $115.9 | $106.4 | $9.55 | 2,182,939.0 | +7.54% |
| 2023-05 | $110.4 | $103.4 | $7.01 | 2,135,316.0 | +0.19% |
| 2023-04 | $110.8 | $104.2 | $6.56 | 1,943,025.0 | -2.97% |
| 2023-03 | $116.9 | $104.3 | $12.61 | 2,722,295.0 | -4.30% |
| 2023-02 | $121.1 | $113.6 | $7.44 | 2,451,421.0 | -0.97% |
| 2023-01 | $116.0 | $106.8 | $9.22 | 3,854,843.0 | +7.34% |
0.44%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):