Ishares S P Small Cap 600 Growth Etf (IJT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P Small Cap 600 Growth Etf (IJT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$164.8	$163.2	$1.67	88,450.0	+0.49%
2026-05-05	$164.1	$162.0	$2.08	81,098.0	+1.68%
2026-05-04	$162.8	$160.4	$2.47	92,240.0	-0.62%
2026-05-01	$162.5	$160.9	$1.55	91,673.0	+0.33%
2026-04-30	$161.7	$158.8	$2.89	116,505.0	+2.34%
2026-04-29	$159.1	$157.2	$1.89	65,571.0	-0.79%
2026-04-28	$160.8	$158.2	$2.51	376,141.0	-0.78%
2026-04-27	$161.3	$159.8	$1.51	140,861.0	-0.10%
2026-04-24	$160.8	$159.0	$1.74	151,332.0	+0.67%
2026-04-23	$160.3	$157.6	$2.77	135,332.0	-0.11%
2026-04-22	$160.3	$158.9	$1.45	105,671.0	+0.51%
2026-04-21	$161.7	$158.4	$3.23	228,597.0	-0.98%
2026-04-20	$160.6	$159.1	$1.43	105,955.0	+0.30%
2026-04-17	$161.2	$157.9	$3.26	168,188.0	+2.40%
2026-04-16	$156.6	$155.4	$1.19	74,613.0	+0.11%
2026-04-15	$156.4	$155.0	$1.41	100,420.0	-0.28%
2026-04-14	$156.7	$155.3	$1.43	142,133.0	+0.75%
2026-04-13	$155.2	$152.2	$2.98	105,766.0	+1.44%
2026-04-10	$154.2	$152.6	$1.59	72,675.0	-0.67%
2026-04-09	$154.8	$152.1	$2.72	76,094.0	+0.74%
2026-04-08	$153.9	$152.1	$1.75	113,615.0	+3.00%
2026-04-07	$148.8	$146.8	$1.98	96,633.0	+0.45%

Ishares S P Small Cap 600 Growth Etf Stock (IJT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P Small Cap 600 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P Small Cap 600 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P Small Cap 600 Growth Etf Storia dei prezzi delle azioni (IJT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$164.8	$160.4	$4.47	441,911.0	+1.89%
2026-04	$161.7	$143.4	$18.26	2,869,212.0	+11.60%
2026-03	$153.7	$139.3	$14.40	2,313,591.0	-4.95%
2026-02	$154.7	$147.3	$7.40	2,167,971.0	+2.97%
2026-01	$154.0	$141.1	$12.96	2,164,621.0	+4.74%

Ishares S P Small Cap 600 Growth Etf Storia dei prezzi delle azioni (IJT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$147.9	$141.2	$6.74	1,878,732.0	+0.13%
2025-11	$144.3	$133.0	$11.29	2,573,313.0	+2.47%
2025-10	$144.8	$136.5	$8.23	2,430,089.0	-1.32%
2025-09	$144.3	$138.9	$5.44	2,048,704.0	+0.38%
2025-08	$142.3	$129.9	$12.40	2,151,264.0	+5.45%
2025-07	$138.3	$132.1	$6.18	2,023,477.0	+0.49%
2025-06	$133.8	$126.5	$7.28	2,212,173.0	+3.73%
2025-05	$131.6	$120.6	$10.98	3,022,916.0	+6.03%
2025-04	$127.0	$107.4	$19.57	6,182,675.0	-2.84%
2025-03	$133.4	$120.3	$13.13	3,606,369.0	-6.00%
2025-02	$143.0	$130.3	$12.74	2,431,431.0	-5.82%
2025-01	$142.7	$132.1	$10.53	2,364,313.0	+3.89%

Ishares S P Small Cap 600 Growth Etf Storia dei prezzi delle azioni (IJT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$150.3	$134.0	$16.31	4,071,793.0	-9.33%
2024-11	$152.1	$134.6	$17.41	2,743,506.0	+11.15%
2024-10	$141.7	$134.5	$7.24	2,318,669.0	-3.56%
2024-09	$140.6	$127.7	$12.95	2,655,738.0	+0.52%
2024-08	$142.0	$125.2	$16.89	3,685,265.0	-1.93%
2024-07	$144.0	$126.9	$17.03	3,200,969.0	+10.18%
2024-06	$132.4	$125.4	$6.94	1,695,296.0	-2.28%
2024-05	$132.4	$124.5	$7.82	1,916,811.0	+5.48%
2024-04	$131.2	$121.2	$9.95	2,231,976.0	-4.69%
2024-03	$131.5	$124.1	$7.43	2,044,212.0	+3.01%
2024-02	$128.1	$120.5	$7.64	2,390,116.0	+4.14%
2024-01	$125.5	$118.7	$6.80	3,018,102.0	-2.61%