Ishares S P Small Cap 600 Growth Etf (IJT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P Small Cap 600 Growth Etf (IJT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-27	$150.2	$148.9	$1.35	84,826.0	-0.51%
2026-01-26	$151.0	$149.7	$1.31	82,392.0	+0.27%
2026-01-23	$152.1	$149.5	$2.62	65,195.0	-1.77%
2026-01-22	$154.0	$152.5	$1.53	87,258.0	+0.16%
2026-01-21	$152.8	$149.8	$2.99	120,742.0	+2.30%
2026-01-20	$150.2	$148.3	$1.91	152,708.0	-1.27%
2026-01-16	$151.5	$150.2	$1.30	82,789.0	-0.15%
2026-01-15	$151.7	$149.5	$2.24	80,571.0	+1.42%
2026-01-14	$149.0	$147.6	$1.39	108,404.0	+0.38%
2026-01-13	$149.1	$148.0	$1.08	96,047.0	+0.08%
2026-01-12	$148.4	$146.3	$2.07	108,672.0	+0.48%
2026-01-09	$147.7	$146.6	$1.14	114,042.0	+0.72%
2026-01-08	$146.6	$144.3	$2.28	109,683.0	+0.78%
2026-01-07	$146.2	$144.4	$1.74	97,191.0	-0.64%
2026-01-06	$146.3	$143.8	$2.50	210,713.0	+1.34%
2026-01-05	$144.9	$142.8	$2.09	158,811.0	+1.14%
2026-01-02	$142.8	$141.1	$1.76	127,987.0	+1.06%
2025-12-31	$143.2	$141.1	$2.19	87,710.0	-1.47%
2025-12-30	$144.6	$143.3	$1.31	109,504.0	-0.91%

Ishares S P Small Cap 600 Growth Etf Stock (IJT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P Small Cap 600 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P Small Cap 600 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P Small Cap 600 Growth Etf Storia dei prezzi delle azioni (IJT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$154.0	$141.1	$12.96	1,972,857.0	+5.89%

Ishares S P Small Cap 600 Growth Etf Storia dei prezzi delle azioni (IJT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$147.9	$141.2	$6.74	1,878,732.0	+0.13%
2025-11	$144.3	$133.0	$11.29	2,573,313.0	+2.47%
2025-10	$144.8	$136.5	$8.23	2,430,089.0	-1.32%
2025-09	$144.3	$138.9	$5.44	2,048,704.0	+0.38%
2025-08	$142.3	$129.9	$12.40	2,151,264.0	+5.45%
2025-07	$138.3	$132.1	$6.18	2,023,477.0	+0.49%
2025-06	$133.8	$126.5	$7.28	2,212,173.0	+3.73%
2025-05	$131.6	$120.6	$10.98	3,022,916.0	+6.03%
2025-04	$127.0	$107.4	$19.57	6,182,675.0	-2.84%
2025-03	$133.4	$120.3	$13.13	3,606,369.0	-6.00%
2025-02	$143.0	$130.3	$12.74	2,431,431.0	-5.82%
2025-01	$142.7	$132.1	$10.53	2,364,313.0	+3.89%

Ishares S P Small Cap 600 Growth Etf Storia dei prezzi delle azioni (IJT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$150.3	$134.0	$16.31	4,071,793.0	-9.33%
2024-11	$152.1	$134.6	$17.41	2,743,506.0	+11.15%
2024-10	$141.7	$134.5	$7.24	2,318,669.0	-3.56%
2024-09	$140.6	$127.7	$12.95	2,655,738.0	+0.52%
2024-08	$142.0	$125.2	$16.89	3,685,265.0	-1.93%
2024-07	$144.0	$126.9	$17.03	3,200,969.0	+10.18%
2024-06	$132.4	$125.4	$6.94	1,695,296.0	-2.28%
2024-05	$132.4	$124.5	$7.82	1,916,811.0	+5.48%
2024-04	$131.2	$121.2	$9.95	2,231,976.0	-4.69%
2024-03	$131.5	$124.1	$7.43	2,044,212.0	+3.01%
2024-02	$128.1	$120.5	$7.64	2,390,116.0	+4.14%
2024-01	$125.5	$118.7	$6.80	3,018,102.0	-2.61%

VTV

$198.21

0.03%

VUG

$489.90

0.64%

IJH

$69.61

0.00%

EFA

$102.09

1.61%

IWF

$474.45

0.69%

QQQ

$631.13

0.91%