Ishares S P Small Cap 600 Value Etf (IJS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P Small Cap 600 Value Etf (IJS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$127.2	$122.1	$5.08	352,481.0	-1.94%
2026-02-11	$127.8	$125.7	$2.10	174,421.0	-0.25%
2026-02-10	$127.3	$126.3	$1.00	135,935.0	+0.22%
2026-02-09	$126.5	$125.3	$1.25	149,515.0	-0.36%
2026-02-06	$126.8	$124.2	$2.58	176,409.0	+2.40%
2026-02-05	$125.0	$123.1	$1.97	258,378.0	-1.13%
2026-02-04	$125.6	$123.4	$2.19	481,669.0	+2.01%
2026-02-03	$124.0	$121.2	$2.81	425,434.0	+0.17%
2026-02-02	$122.8	$120.5	$2.29	254,387.0	+1.00%
2026-01-30	$121.6	$120.0	$1.58	168,934.0	-0.34%
2026-01-29	$121.9	$120.0	$1.95	243,518.0	+0.81%
2026-01-28	$122.0	$120.4	$1.66	284,335.0	-0.58%
2026-01-27	$121.5	$120.6	$0.88	135,202.0	-0.12%
2026-01-26	$122.2	$120.8	$1.36	333,329.0	-0.18%
2026-01-23	$123.7	$121.4	$2.37	189,332.0	-1.82%
2026-01-22	$125.1	$123.5	$1.57	374,263.0	+0.35%
2026-01-21	$123.8	$120.8	$3.00	412,669.0	+2.91%
2026-01-20	$120.9	$119.6	$1.29	516,537.0	-1.62%
2026-01-16	$122.5	$121.7	$0.83	124,085.0	-0.53%
2026-01-15	$122.7	$120.7	$2.01	160,613.0	+1.52%
2026-01-14	$120.9	$119.7	$1.18	160,071.0	+0.73%
2026-01-13	$120.7	$119.6	$1.08	219,598.0	-0.08%

Ishares S P Small Cap 600 Value Etf Stock (IJS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P Small Cap 600 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P Small Cap 600 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (IJS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$127.8	$120.5	$7.33	2,408,629.0	+2.06%
2026-01	$125.1	$113.4	$11.75	8,632,623.0	+6.49%

Ishares S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (IJS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$118.7	$112.3	$6.31	4,194,424.0	+1.24%
2025-11	$114.4	$104.6	$9.75	4,323,332.0	+2.87%
2025-10	$114.0	$105.9	$8.13	4,751,619.0	-0.35%
2025-09	$112.7	$107.6	$5.09	3,594,843.0	+0.95%
2025-08	$110.4	$97.90	$12.46	6,446,564.0	+8.62%
2025-07	$105.6	$98.80	$6.83	5,048,743.0	+1.38%
2025-06	$100.5	$94.17	$6.38	6,163,508.0	+3.92%
2025-05	$99.46	$91.20	$8.25	5,939,208.0	+4.27%
2025-04	$99.25	$82.10	$17.15	12,427,870.0	-5.81%
2025-03	$105.1	$95.73	$9.41	8,367,370.0	-6.73%
2025-02	$111.2	$103.2	$7.96	4,636,896.0	-5.40%
2025-01	$112.9	$104.8	$8.07	10,381,200.0	+1.71%

Ishares S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (IJS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$117.9	$107.0	$10.99	5,332,282.0	-7.66%
2024-11	$119.3	$105.9	$13.41	6,295,155.0	+10.77%
2024-10	$109.7	$103.8	$5.88	3,906,675.0	-1.76%
2024-09	$109.8	$99.47	$10.31	4,860,748.0	+0.39%
2024-08	$109.6	$96.43	$13.14	6,450,068.0	-1.38%
2024-07	$111.0	$95.58	$15.47	6,655,210.0	+11.79%
2024-06	$101.3	$94.55	$6.74	4,744,281.0	-3.18%
2024-05	$103.2	$96.14	$7.05	4,887,498.0	+4.56%
2024-04	$102.9	$93.89	$9.02	6,337,268.0	-6.50%
2024-03	$103.3	$97.35	$5.92	5,587,892.0	+3.01%
2024-02	$101.5	$95.35	$6.11	8,680,815.0	+2.37%
2024-01	$103.9	$95.13	$8.81	19,156,295.0	-5.45%

VTV

$205.83

0.48%

VUG

$462.72

1.35%

IJH

$70.81

1.06%

EFA

$104.35

0.55%

IWF

$451.47

1.40%

QQQ

$604.38

1.45%