Ishares S P Small Cap 600 Value Etf (IJS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P Small Cap 600 Value Etf (IJS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$104.0	$102.9	$1.11	134,344.0	+0.61%
2025-07-24	$105.0	$103.4	$1.55	140,771.0	-1.77%
2025-07-23	$105.3	$104.9	$0.4649	73,322.0	+1.26%
2025-07-22	$104.4	$102.7	$1.64	171,298.0	+1.60%
2025-07-21	$103.5	$102.3	$1.17	208,269.0	-0.02%
2025-07-18	$103.7	$102.1	$1.52	126,400.0	-0.79%
2025-07-17	$103.4	$101.8	$1.59	199,429.0	+1.16%
2025-07-16	$102.2	$100.3	$1.88	348,155.0	+0.63%
2025-07-15	$104.4	$101.3	$3.03	249,067.0	-2.29%
2025-07-14	$103.8	$103.0	$0.82	294,570.0	+0.01%
2025-07-11	$104.3	$103.5	$0.735	232,065.0	-1.19%
2025-07-10	$105.6	$103.8	$1.81	220,108.0	+1.10%
2025-07-09	$103.9	$102.6	$1.30	297,697.0	+0.60%
2025-07-08	$103.8	$102.1	$1.66	291,049.0	+1.14%
2025-07-07	$104.0	$101.6	$2.32	295,550.0	-1.68%
2025-07-03	$104.1	$103.6	$0.58	175,726.0	+0.39%
2025-07-02	$103.4	$101.7	$1.73	278,882.0	+1.46%
2025-07-01	$103.2	$98.80	$4.45	436,518.0	+2.41%
2025-06-30	$100.1	$99.24	$0.90	409,818.0	-0.19%
2025-06-27	$100.4	$98.96	$1.46	232,104.0	+0.13%
2025-06-26	$99.64	$98.54	$1.10	194,310.0	+1.46%

Ishares S P Small Cap 600 Value Etf Stock (IJS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P Small Cap 600 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P Small Cap 600 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (IJS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$105.6	$98.80	$6.83	4,307,564.0	+4.58%
2025-06	$100.5	$94.17	$6.38	6,163,508.0	+3.92%
2025-05	$99.46	$91.20	$8.25	5,939,208.0	+4.27%
2025-04	$99.25	$82.10	$17.15	12,427,870.0	-5.81%
2025-03	$105.1	$95.73	$9.41	8,367,370.0	-6.73%
2025-02	$111.2	$103.2	$7.96	4,636,896.0	-5.40%
2025-01	$112.9	$104.8	$8.07	10,381,200.0	+1.71%

Ishares S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (IJS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$117.9	$107.0	$10.99	5,332,282.0	-7.66%
2024-11	$119.3	$105.9	$13.41	6,295,155.0	+10.77%
2024-10	$109.7	$103.8	$5.88	3,906,675.0	-1.76%
2024-09	$109.8	$99.47	$10.31	4,860,748.0	+0.39%
2024-08	$109.6	$96.43	$13.14	6,450,068.0	-1.38%
2024-07	$111.0	$95.58	$15.47	6,655,210.0	+11.79%
2024-06	$101.3	$94.55	$6.74	4,744,281.0	-3.18%
2024-05	$103.2	$96.14	$7.05	4,887,498.0	+4.56%
2024-04	$102.9	$93.89	$9.02	6,337,268.0	-6.50%
2024-03	$103.3	$97.35	$5.92	5,587,892.0	+3.01%
2024-02	$101.5	$95.35	$6.11	8,680,815.0	+2.37%
2024-01	$103.9	$95.13	$8.81	19,156,295.0	-5.45%

Ishares S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (IJS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$105.1	$90.43	$14.67	15,999,902.0	+13.10%
2023-11	$92.61	$82.75	$9.86	9,304,532.0	+9.07%
2023-10	$89.27	$81.81	$7.45	13,110,878.0	-6.36%
2023-09	$97.33	$87.62	$9.71	6,185,589.0	-6.84%
2023-08	$100.5	$92.54	$8.00	8,419,472.0	-5.01%
2023-07	$101.0	$91.91	$9.08	6,791,032.0	+6.03%
2023-06	$95.95	$87.46	$8.49	5,533,042.0	+8.04%
2023-05	$92.42	$86.92	$5.50	6,762,856.0	-3.66%
2023-04	$94.39	$88.42	$5.97	5,471,720.0	-2.39%
2023-03	$102.7	$87.41	$15.24	17,236,746.0	-6.83%
2023-02	$106.9	$99.24	$7.69	10,571,783.0	-1.73%
2023-01	$102.2	$90.69	$11.54	9,502,976.0	+11.95%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%