Ishares S P Small Cap 600 Value Etf (IJS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P Small Cap 600 Value Etf (IJS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-02	$94.20	$92.79	$1.40	286,448.0	+1.97%
2025-05-01	$92.95	$91.20	$1.74	418,816.0	+0.26%
2025-04-30	$92.06	$89.92	$2.14	435,412.0	-0.65%
2025-04-29	$92.69	$90.98	$1.71	221,550.0	+0.58%
2025-04-28	$92.34	$90.85	$1.49	445,809.0	+0.51%
2025-04-25	$91.51	$90.28	$1.23	195,641.0	-0.14%
2025-04-24	$91.70	$89.42	$2.28	340,559.0	+2.16%
2025-04-23	$92.47	$89.37	$3.10	479,101.0	+1.04%
2025-04-22	$88.90	$87.11	$1.79	455,426.0	+2.48%
2025-04-21	$87.36	$85.59	$1.77	556,938.0	-1.68%
2025-04-17	$88.30	$87.00	$1.30	557,016.0	+1.20%
2025-04-16	$88.00	$85.98	$2.02	465,686.0	-0.88%
2025-04-15	$88.99	$87.53	$1.46	448,425.0	-0.51%
2025-04-14	$88.68	$86.45	$2.23	507,335.0	+1.40%
2025-04-11	$87.16	$84.21	$2.95	483,657.0	+0.98%
2025-04-10	$88.61	$84.32	$4.29	507,302.0	-5.03%
2025-04-09	$91.60	$82.10	$9.50	865,679.0	+8.57%
2025-04-08	$88.86	$82.44	$6.42	837,823.0	-3.16%
2025-04-07	$90.57	$83.09	$7.47	1,247,721.0	-1.73%

Ishares S P Small Cap 600 Value Etf Stock (IJS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P Small Cap 600 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P Small Cap 600 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (IJS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$94.20	$91.20	$2.99	991,712.0	+2.23%
2025-04	$99.25	$82.10	$17.15	12,427,870.0	-5.81%
2025-03	$105.1	$95.73	$9.41	8,367,370.0	-6.73%
2025-02	$111.2	$103.2	$7.96	4,636,896.0	-5.40%
2025-01	$112.9	$104.8	$8.07	10,381,200.0	+1.71%

Ishares S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (IJS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$117.9	$107.0	$10.99	5,332,282.0	-7.66%
2024-11	$119.3	$105.9	$13.41	6,295,155.0	+10.77%
2024-10	$109.7	$103.8	$5.88	3,906,675.0	-1.76%
2024-09	$109.8	$99.47	$10.31	4,860,748.0	+0.39%
2024-08	$109.6	$96.43	$13.14	6,450,068.0	-1.38%
2024-07	$111.0	$95.58	$15.47	6,655,210.0	+11.79%
2024-06	$101.3	$94.55	$6.74	4,744,281.0	-3.18%
2024-05	$103.2	$96.14	$7.05	4,887,498.0	+4.56%
2024-04	$102.9	$93.89	$9.02	6,337,268.0	-6.50%
2024-03	$103.3	$97.35	$5.92	5,587,892.0	+3.01%
2024-02	$101.5	$95.35	$6.11	8,680,815.0	+2.37%
2024-01	$103.9	$95.13	$8.81	19,156,295.0	-5.45%

Ishares S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (IJS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$105.1	$90.43	$14.67	15,999,902.0	+13.10%
2023-11	$92.61	$82.75	$9.86	9,304,532.0	+9.07%
2023-10	$89.27	$81.81	$7.45	13,110,878.0	-6.36%
2023-09	$97.33	$87.62	$9.71	6,185,589.0	-6.84%
2023-08	$100.5	$92.54	$8.00	8,419,472.0	-5.01%
2023-07	$101.0	$91.91	$9.08	6,791,032.0	+6.03%
2023-06	$95.95	$87.46	$8.49	5,533,042.0	+8.04%
2023-05	$92.42	$86.92	$5.50	6,762,856.0	-3.66%
2023-04	$94.39	$88.42	$5.97	5,471,720.0	-2.39%
2023-03	$102.7	$87.41	$15.24	17,236,746.0	-6.83%
2023-02	$106.9	$99.24	$7.69	10,571,783.0	-1.73%
2023-01	$102.2	$90.69	$11.54	9,502,976.0	+11.95%

VTV

$168.55

1.49%

VUG

$389.30

1.42%

IJH

$58.63

2.39%

EFA

$86.10

1.92%

IWF

$376.93

1.43%

QQQ

$488.83

1.48%