Ishares S P Small Cap 600 Value Etf (IJS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P Small Cap 600 Value Etf (IJS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$129.1	$128.1	$1.02	61,636.0	+0.92%
2026-05-04	$129.3	$127.1	$2.20	354,467.0	-1.24%
2026-05-01	$129.8	$128.7	$1.05	414,342.0	+0.06%
2026-04-30	$129.7	$127.4	$2.26	241,712.0	+1.28%
2026-04-29	$128.9	$127.3	$1.64	172,547.0	-0.82%
2026-04-28	$130.0	$128.4	$1.61	679,709.0	-0.28%
2026-04-27	$129.8	$128.8	$1.05	252,611.0	+0.35%
2026-04-24	$128.9	$127.6	$1.33	277,339.0	+0.47%
2026-04-23	$128.5	$126.6	$1.93	238,357.0	+0.06%
2026-04-22	$128.7	$127.5	$1.19	150,336.0	+0.18%
2026-04-21	$129.6	$127.4	$2.22	288,855.0	-0.50%
2026-04-20	$128.5	$126.9	$1.62	231,047.0	+0.69%
2026-04-17	$128.5	$126.1	$2.34	536,933.0	+1.85%
2026-04-16	$125.5	$124.4	$1.16	1,834,153.0	+0.45%
2026-04-15	$124.7	$123.9	$0.8508	188,550.0	-0.02%
2026-04-14	$125.0	$123.8	$1.18	302,469.0	+0.18%
2026-04-13	$124.4	$122.3	$2.10	157,297.0	+1.23%
2026-04-10	$123.5	$122.6	$0.92	172,088.0	-0.30%
2026-04-09	$123.6	$121.7	$1.85	180,393.0	+0.74%
2026-04-08	$123.1	$121.9	$1.22	194,931.0	+2.15%
2026-04-07	$120.2	$118.8	$1.35	430,911.0	+0.21%

Ishares S P Small Cap 600 Value Etf Stock (IJS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P Small Cap 600 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P Small Cap 600 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (IJS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$129.8	$127.1	$2.67	830,445.0	-0.26%
2026-04	$130.0	$117.0	$13.08	12,356,894.0	+9.15%
2026-03	$123.8	$113.8	$9.97	15,907,640.0	-3.54%
2026-02	$127.8	$120.5	$7.33	3,998,778.0	+1.40%
2026-01	$125.1	$113.4	$11.75	8,632,623.0	+6.49%

Ishares S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (IJS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$118.7	$112.3	$6.31	4,194,424.0	+1.24%
2025-11	$114.4	$104.6	$9.75	4,323,332.0	+2.87%
2025-10	$114.0	$105.9	$8.13	4,751,619.0	-0.35%
2025-09	$112.7	$107.6	$5.09	3,594,843.0	+0.95%
2025-08	$110.4	$97.90	$12.46	6,446,564.0	+8.62%
2025-07	$105.6	$98.80	$6.83	5,048,743.0	+1.38%
2025-06	$100.5	$94.17	$6.38	6,163,508.0	+3.92%
2025-05	$99.46	$91.20	$8.25	5,939,208.0	+4.27%
2025-04	$99.25	$82.10	$17.15	12,427,870.0	-5.81%
2025-03	$105.1	$95.73	$9.41	8,367,370.0	-6.73%
2025-02	$111.2	$103.2	$7.96	4,636,896.0	-5.40%
2025-01	$112.9	$104.8	$8.07	10,381,200.0	+1.71%

Ishares S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (IJS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$117.9	$107.0	$10.99	5,332,282.0	-7.66%
2024-11	$119.3	$105.9	$13.41	6,295,155.0	+10.77%
2024-10	$109.7	$103.8	$5.88	3,906,675.0	-1.76%
2024-09	$109.8	$99.47	$10.31	4,860,748.0	+0.39%
2024-08	$109.6	$96.43	$13.14	6,450,068.0	-1.38%
2024-07	$111.0	$95.58	$15.47	6,655,210.0	+11.79%
2024-06	$101.3	$94.55	$6.74	4,744,281.0	-3.18%
2024-05	$103.2	$96.14	$7.05	4,887,498.0	+4.56%
2024-04	$102.9	$93.89	$9.02	6,337,268.0	-6.50%
2024-03	$103.3	$97.35	$5.92	5,587,892.0	+3.01%
2024-02	$101.5	$95.35	$6.11	8,680,815.0	+2.37%
2024-01	$103.9	$95.13	$8.81	19,156,295.0	-5.45%