iShares S&P Small-Cap 600 Value ETF (IJS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares S&P Small-Cap 600 Value ETF (IJS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-20	$102.0	$101.6	$0.4319	25,589.0	+0.09%
2024-05-17	$102.2	$101.6	$0.57	147,042.0	-0.14%
2024-05-16	$102.3	$101.7	$0.5401	197,461.0	-0.12%
2024-05-15	$103.2	$102.0	$1.24	682,887.0	+0.07%
2024-05-14	$102.8	$101.7	$1.16	126,562.0	+1.10%
2024-05-13	$101.8	$100.9	$0.91	139,927.0	+0.43%
2024-05-10	$101.2	$100.0	$1.19	143,723.0	-0.46%
2024-05-09	$101.0	$99.67	$1.31	133,685.0	+1.18%
2024-05-08	$99.82	$98.66	$1.16	153,723.0	+0.12%
2024-05-07	$100.4	$99.67	$0.775	139,791.0	-0.07%
2024-05-06	$99.90	$99.28	$0.62	120,466.0	+1.04%
2024-05-03	$100.0	$98.50	$1.50	439,793.0	+0.71%
2024-05-02	$98.12	$96.74	$1.38	267,542.0	+1.68%
2024-05-01	$98.26	$96.14	$2.12	647,831.0	+0.33%
2024-04-30	$97.32	$96.07	$1.25	192,945.0	-1.91%
2024-04-29	$98.32	$97.55	$0.77	223,581.0	+0.78%
2024-04-26	$97.83	$96.70	$1.13	238,640.0	+0.52%
2024-04-25	$96.89	$95.77	$1.12	204,282.0	-1.04%
2024-04-24	$97.97	$97.02	$0.95	241,493.0	-0.43%
2024-04-23	$98.54	$96.18	$2.36	431,027.0	+1.76%
2024-04-22	$97.00	$95.61	$1.39	241,441.0	+0.86%

iShares S&P Small-Cap 600 Value ETF Stock (IJS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares S&P Small-Cap 600 Value ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares S&P Small-Cap 600 Value ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares S&P Small-Cap 600 Value ETF Storia dei prezzi delle azioni (IJS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$103.2	$96.14	$7.05	3,366,022.0	+6.12%
2024-04	$102.9	$93.89	$9.02	6,337,268.0	-6.50%
2024-03	$103.3	$97.35	$5.92	5,587,892.0	+3.01%
2024-02	$101.5	$95.35	$6.11	8,680,815.0	+2.37%
2024-01	$103.9	$95.13	$8.81	19,156,295.0	-5.45%

iShares S&P Small-Cap 600 Value ETF Storia dei prezzi delle azioni (IJS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$105.1	$90.43	$14.67	15,999,902.0	+13.10%
2023-11	$92.61	$82.75	$9.86	9,304,532.0	+9.07%
2023-10	$89.27	$81.81	$7.45	13,110,878.0	-6.36%
2023-09	$97.33	$87.62	$9.71	6,185,589.0	-6.84%
2023-08	$100.5	$92.54	$8.00	8,419,472.0	-5.01%
2023-07	$101.0	$91.91	$9.08	6,791,032.0	+6.03%
2023-06	$95.95	$87.46	$8.49	5,533,042.0	+8.04%
2023-05	$92.42	$86.92	$5.50	6,762,856.0	-3.66%
2023-04	$94.39	$88.42	$5.97	5,471,720.0	-2.39%
2023-03	$102.7	$87.41	$15.24	17,236,746.0	-6.83%
2023-02	$106.9	$99.24	$7.69	10,571,783.0	-1.73%
2023-01	$102.2	$90.69	$11.54	9,502,976.0	+11.95%

iShares S&P Small-Cap 600 Value ETF Storia dei prezzi delle azioni (IJS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$98.91	$88.92	$9.99	8,698,820.0	-6.74%
2022-11	$98.25	$89.70	$8.55	7,888,966.0	+3.81%
2022-10	$94.71	$82.60	$12.11	9,446,329.0	+14.40%
2022-09	$94.72	$82.09	$12.63	14,227,682.0	-10.96%
2022-08	$101.8	$92.60	$9.21	13,821,489.0	-4.16%
2022-07	$96.91	$85.99	$10.92	34,238,686.0	+8.53%
2022-06	$100.4	$85.75	$14.66	19,308,122.0	-9.23%
2022-05	$99.91	$90.51	$9.40	25,954,711.0	+2.32%
2022-04	$104.4	$95.71	$8.67	17,145,932.0	-6.38%
2022-03	$105.3	$99.16	$6.15	22,574,456.0	+0.22%
2022-02	$103.4	$96.09	$7.29	9,745,570.0	+2.28%
2022-01	$108.2	$95.27	$12.88	12,349,596.0	-4.40%