Ishares S P Small Cap 600 Value Etf (IJS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P Small Cap 600 Value Etf (IJS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$141.2	$140.0	$1.21	80,490.0	+0.31%
2026-08-13	$140.3	$139.5	$0.87	115,059.0	+0.85%
2026-08-12	$139.4	$138.0	$1.32	150,457.0	+0.35%
2026-08-11	$139.2	$138.4	$0.84	260,257.0	+0.30%
2026-08-10	$138.8	$138.0	$0.865	168,905.0	-0.75%
2026-08-07	$139.5	$138.1	$1.42	136,130.0	+0.96%
2026-08-06	$139.3	$137.8	$1.53	323,028.0	-0.63%
2026-08-05	$140.2	$138.7	$1.51	177,599.0	-1.10%
2026-08-04	$140.4	$138.1	$2.30	326,653.0	+1.51%
2026-08-03	$138.2	$136.5	$1.76	186,876.0	+1.66%
2026-07-31	$136.5	$134.6	$1.98	132,762.0	+0.07%
2026-07-30	$136.6	$134.5	$2.11	235,971.0	-0.01%
2026-07-29	$137.5	$135.7	$1.87	222,629.0	-1.01%
2026-07-28	$137.5	$136.5	$0.99	119,781.0	+0.77%
2026-07-27	$137.3	$135.8	$1.51	323,580.0	+0.24%
2026-07-24	$137.1	$135.6	$1.51	382,756.0	+0.18%
2026-07-23	$136.4	$135.0	$1.41	165,258.0	-0.99%
2026-07-22	$138.0	$136.7	$1.27	156,467.0	-0.25%
2026-07-21	$137.3	$136.0	$1.38	165,913.0	+1.01%
2026-07-20	$137.3	$135.9	$1.37	154,460.0	-0.71%
2026-07-17	$138.3	$136.3	$2.00	192,025.0	-0.85%
2026-07-16	$138.6	$136.2	$2.40	203,196.0	+1.38%
2026-07-15	$137.1	$135.8	$1.36	177,155.0	+0.61%

Ishares S P Small Cap 600 Value Etf Stock (IJS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P Small Cap 600 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P Small Cap 600 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (IJS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$141.2	$136.5	$4.69	2,005,944.0	+3.49%
2026-07	$138.6	$132.0	$6.56	5,941,296.0	-0.55%
2026-06	$137.1	$129.3	$7.74	10,990,490.0	+4.58%
2026-05	$132.4	$124.6	$7.80	7,026,383.0	+1.08%
2026-04	$130.0	$117.0	$13.08	12,356,894.0	+9.15%
2026-03	$123.8	$113.8	$9.97	15,907,640.0	-3.54%
2026-02	$127.8	$120.5	$7.33	3,998,778.0	+1.40%
2026-01	$125.1	$113.4	$11.75	8,632,623.0	+6.49%

Ishares S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (IJS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$118.7	$112.3	$6.31	4,194,424.0	+1.24%
2025-11	$114.4	$104.6	$9.75	4,323,332.0	+2.87%
2025-10	$114.0	$105.9	$8.13	4,751,619.0	-0.35%
2025-09	$112.7	$107.6	$5.09	3,594,843.0	+0.95%
2025-08	$110.4	$97.90	$12.46	6,446,564.0	+8.62%
2025-07	$105.6	$98.80	$6.83	5,048,743.0	+1.38%
2025-06	$100.5	$94.17	$6.38	6,163,508.0	+3.92%
2025-05	$99.46	$91.20	$8.25	5,939,208.0	+4.27%
2025-04	$99.25	$82.10	$17.15	12,427,870.0	-5.81%
2025-03	$105.1	$95.73	$9.41	8,367,370.0	-6.73%
2025-02	$111.2	$103.2	$7.96	4,636,896.0	-5.40%
2025-01	$112.9	$104.8	$8.07	10,381,200.0	+1.71%

Ishares S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (IJS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$117.9	$107.0	$10.99	5,332,282.0	-7.66%
2024-11	$119.3	$105.9	$13.41	6,295,155.0	+10.77%
2024-10	$109.7	$103.8	$5.88	3,906,675.0	-1.76%
2024-09	$109.8	$99.47	$10.31	4,860,748.0	+0.39%
2024-08	$109.6	$96.43	$13.14	6,450,068.0	-1.38%
2024-07	$111.0	$95.58	$15.47	6,655,210.0	+11.79%
2024-06	$101.3	$94.55	$6.74	4,744,281.0	-3.18%
2024-05	$103.2	$96.14	$7.05	4,887,498.0	+4.56%
2024-04	$102.9	$93.89	$9.02	6,337,268.0	-6.50%
2024-03	$103.3	$97.35	$5.92	5,587,892.0	+3.01%
2024-02	$101.5	$95.35	$6.11	8,680,815.0	+2.37%
2024-01	$103.9	$95.13	$8.81	19,156,295.0	-5.45%