Scarica l'app Stockscreener
97.61
1.16%
1.12
Dopo l'orario di chiusura:
97.68
0.07
+0.07%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Ishares S P Small Cap 600 Value Etf (IJS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $98.03 | $97.20 | $0.8246 | 157,782.0 | +1.16% |
| 2025-06-05 | $97.15 | $95.89 | $1.26 | 198,843.0 | -0.11% |
| 2025-06-04 | $97.17 | $96.59 | $0.5767 | 277,192.0 | -0.38% |
| 2025-06-03 | $97.14 | $94.90 | $2.24 | 298,692.0 | +1.85% |
| 2025-06-02 | $95.80 | $94.17 | $1.63 | 279,430.0 | -0.55% |
| 2025-05-30 | $96.21 | $95.18 | $1.03 | 303,119.0 | -0.59% |
| 2025-05-29 | $96.54 | $95.34 | $1.20 | 143,578.0 | +0.49% |
| 2025-05-28 | $97.05 | $95.73 | $1.32 | 188,911.0 | -1.21% |
| 2025-05-27 | $97.05 | $95.17 | $1.87 | 224,480.0 | +2.73% |
| 2025-05-23 | $94.67 | $93.17 | $1.50 | 223,574.0 | -0.64% |
| 2025-05-22 | $95.52 | $94.25 | $1.27 | 231,813.0 | +0.09% |
| 2025-05-21 | $97.05 | $94.86 | $2.19 | 262,633.0 | -3.22% |
| 2025-05-20 | $98.69 | $97.92 | $0.77 | 289,237.0 | -0.23% |
| 2025-05-19 | $98.41 | $97.42 | $0.992 | 215,172.0 | -0.75% |
| 2025-05-16 | $99.24 | $98.30 | $0.94 | 292,403.0 | +0.58% |
| 2025-05-15 | $98.51 | $97.28 | $1.23 | 397,496.0 | +0.83% |
| 2025-05-14 | $98.58 | $97.66 | $0.92 | 497,198.0 | -1.06% |
| 2025-05-13 | $99.22 | $98.58 | $0.643 | 186,120.0 | +0.31% |
| 2025-05-12 | $99.46 | $97.70 | $1.76 | 220,664.0 | +4.15% |
| 2025-05-09 | $95.11 | $94.13 | $0.98 | 262,147.0 | -0.03% |
| 2025-05-08 | $95.25 | $93.29 | $1.96 | 236,960.0 | +2.32% |
Ishares S P Small Cap 600 Value Etf Stock (IJS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P Small Cap 600 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P Small Cap 600 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (IJS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $98.03 | $94.17 | $3.86 | 1,369,721.0 | +1.95% |
| 2025-05 | $99.46 | $91.20 | $8.25 | 5,939,208.0 | +4.27% |
| 2025-04 | $99.25 | $82.10 | $17.15 | 12,427,870.0 | -5.81% |
| 2025-03 | $105.1 | $95.73 | $9.41 | 8,367,370.0 | -6.73% |
| 2025-02 | $111.2 | $103.2 | $7.96 | 4,636,896.0 | -5.40% |
| 2025-01 | $112.9 | $104.8 | $8.07 | 10,381,200.0 | +1.71% |
Ishares S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (IJS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $117.9 | $107.0 | $10.99 | 5,332,282.0 | -7.66% |
| 2024-11 | $119.3 | $105.9 | $13.41 | 6,295,155.0 | +10.77% |
| 2024-10 | $109.7 | $103.8 | $5.88 | 3,906,675.0 | -1.76% |
| 2024-09 | $109.8 | $99.47 | $10.31 | 4,860,748.0 | +0.39% |
| 2024-08 | $109.6 | $96.43 | $13.14 | 6,450,068.0 | -1.38% |
| 2024-07 | $111.0 | $95.58 | $15.47 | 6,655,210.0 | +11.79% |
| 2024-06 | $101.3 | $94.55 | $6.74 | 4,744,281.0 | -3.18% |
| 2024-05 | $103.2 | $96.14 | $7.05 | 4,887,498.0 | +4.56% |
| 2024-04 | $102.9 | $93.89 | $9.02 | 6,337,268.0 | -6.50% |
| 2024-03 | $103.3 | $97.35 | $5.92 | 5,587,892.0 | +3.01% |
| 2024-02 | $101.5 | $95.35 | $6.11 | 8,680,815.0 | +2.37% |
| 2024-01 | $103.9 | $95.13 | $8.81 | 19,156,295.0 | -5.45% |
Ishares S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (IJS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $105.1 | $90.43 | $14.67 | 15,999,902.0 | +13.10% |
| 2023-11 | $92.61 | $82.75 | $9.86 | 9,304,532.0 | +9.07% |
| 2023-10 | $89.27 | $81.81 | $7.45 | 13,110,878.0 | -6.36% |
| 2023-09 | $97.33 | $87.62 | $9.71 | 6,185,589.0 | -6.84% |
| 2023-08 | $100.5 | $92.54 | $8.00 | 8,419,472.0 | -5.01% |
| 2023-07 | $101.0 | $91.91 | $9.08 | 6,791,032.0 | +6.03% |
| 2023-06 | $95.95 | $87.46 | $8.49 | 5,533,042.0 | +8.04% |
| 2023-05 | $92.42 | $86.92 | $5.50 | 6,762,856.0 | -3.66% |
| 2023-04 | $94.39 | $88.42 | $5.97 | 5,471,720.0 | -2.39% |
| 2023-03 | $102.7 | $87.41 | $15.24 | 17,236,746.0 | -6.83% |
| 2023-02 | $106.9 | $99.24 | $7.69 | 10,571,783.0 | -1.73% |
| 2023-01 | $102.2 | $90.69 | $11.54 | 9,502,976.0 | +11.95% |
0.99%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):