Ishares Core S P Small Cap Etf (IJR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P Small Cap Etf (IJR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-21	$120.0	$119.0	$1.09	3,103,112.0	+1.67%
2025-01-17	$118.6	$117.5	$1.02	3,766,738.0	+0.53%
2025-01-16	$117.7	$116.3	$1.44	3,437,324.0	+0.29%
2025-01-15	$118.1	$116.5	$1.61	4,149,834.0	+1.69%
2025-01-14	$115.2	$113.8	$1.42	4,224,819.0	+1.37%
2025-01-13	$113.6	$111.8	$1.83	5,487,321.0	+0.41%
2025-01-10	$114.0	$112.4	$1.66	7,051,049.0	-2.00%
2025-01-08	$115.6	$113.9	$1.66	3,640,344.0	+0.03%
2025-01-07	$117.1	$114.7	$2.35	3,888,816.0	-0.74%
2025-01-06	$117.5	$116.0	$1.54	4,317,152.0	-0.01%
2025-01-03	$116.4	$114.6	$1.79	4,209,615.0	+1.10%
2025-01-02	$116.8	$114.4	$2.40	4,145,873.0	-0.22%
2024-12-31	$116.4	$114.9	$1.50	4,360,819.0	+0.22%
2024-12-30	$115.6	$113.7	$1.89	4,957,825.0	-0.72%
2024-12-27	$117.3	$114.8	$2.45	2,961,331.0	-1.35%
2024-12-26	$117.6	$115.5	$2.03	2,901,203.0	+0.68%
2024-12-24	$116.7	$115.1	$1.56	1,341,609.0	+0.84%

Ishares Core S P Small Cap Etf Stock (IJR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P Small Cap Etf Storia dei prezzi delle azioni (IJR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$120.0	$111.8	$8.26	54,525,109.0	+4.11%

Ishares Core S P Small Cap Etf Storia dei prezzi delle azioni (IJR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$127.2	$113.7	$13.50	78,675,685.0	-9.14%
2024-11	$128.6	$114.0	$14.64	77,508,411.0	+11.07%
2024-10	$119.1	$113.1	$5.97	64,332,456.0	-2.60%
2024-09	$118.7	$107.5	$11.17	77,782,176.0	+0.39%
2024-08	$119.1	$104.9	$14.20	83,047,036.0	-1.55%
2024-07	$120.7	$105.3	$15.48	87,359,813.0	+10.95%
2024-06	$110.6	$103.9	$6.70	57,743,424.0	-2.73%
2024-05	$111.6	$104.4	$7.15	58,378,506.0	+5.04%
2024-04	$111.0	$101.8	$9.15	79,100,935.0	-5.55%
2024-03	$111.2	$104.9	$6.28	80,827,118.0	+2.95%
2024-02	$108.8	$102.2	$6.55	91,481,604.0	+3.22%
2024-01	$108.7	$101.5	$7.23	107,357,915.0	-3.93%

Ishares Core S P Small Cap Etf Storia dei prezzi delle azioni (IJR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$110.5	$95.56	$14.99	114,303,082.0	+12.48%
2023-11	$98.05	$88.03	$10.02	100,445,500.0	+8.27%
2023-10	$94.72	$87.32	$7.40	98,700,073.0	-5.77%
2023-09	$102.4	$92.87	$9.57	78,827,077.0	-6.40%
2023-08	$104.8	$97.19	$7.63	69,797,338.0	-4.17%
2023-07	$105.2	$96.41	$8.81	67,922,859.0	+5.53%
2023-06	$100.5	$91.99	$8.53	96,841,039.0	+7.81%
2023-05	$96.01	$90.28	$5.73	88,419,244.0	-1.67%
2023-04	$97.39	$91.45	$5.94	74,011,491.0	-2.79%
2023-03	$104.3	$90.83	$13.52	124,315,014.0	-5.56%
2023-02	$108.2	$101.2	$7.09	62,629,297.0	-1.21%
2023-01	$103.7	$93.75	$9.93	70,092,115.0	+9.51%

VTV

$176.88

1.26%

VUG

$418.41

0.60%

IJH

$65.80

1.70%

EFA

$78.33

2.02%

IWF

$409.76

0.68%

QQQ

$524.80

0.59%