Ishares Core S P Small Cap Etf (IJR)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Ishares Core S P Small Cap Etf (IJR)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$141.69	$139.19	$2.50	3,073,294	-1.21%
Oct 29, 2026	$142.10	$140.57	$1.53	6,281,800	+1.61%
Oct 28, 2026	$140.10	$138.70	$1.40	3,073,715	+0.06%
Oct 27, 2026	$139.86	$138.68	$1.17	3,726,386	+0.54%
Oct 26, 2026	$139.90	$138.27	$1.63	3,236,536	+0.51%
Oct 23, 2026	$138.57	$137.06	$1.50	4,498,524	-0.31%
Oct 22, 2026	$138.72	$136.95	$1.77	3,618,046	+0.63%
Oct 21, 2026	$138.34	$137.11	$1.23	2,170,977	+0.09%
Oct 20, 2026	$138.20	$135.95	$2.25	2,591,248	+1.35%
Oct 19, 2026	$136.71	$135.66	$1.05	3,168,770	-0.07%
Oct 16, 2026	$138.20	$135.47	$2.73	3,675,881	-0.93%
Oct 15, 2026	$137.27	$135.37	$1.89	3,415,787	+1.31%
Oct 14, 2026	$136.82	$134.67	$2.15	3,993,200	-1.59%
Oct 13, 2026	$138.10	$136.58	$1.52	3,706,058	+0.09%
Oct 12, 2026	$137.92	$137.27	$0.645	2,240,509	-0.06%
Oct 09, 2026	$137.85	$137.05	$0.8	2,489,843	+0.17%
Oct 08, 2026	$137.44	$135.77	$1.67	3,557,656	+0.17%
Oct 07, 2026	$137.98	$136.51	$1.47	2,419,545	-1.27%
Oct 06, 2026	$139.72	$138.59	$1.13	2,739,800	-0.12%
Oct 05, 2026	$139.77	$137.35	$2.41	4,477,003	+0.36%

Ishares Core S P Small Cap Etf Stock (IJR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P Small Cap Etf Storia dei prezzi delle azioni (IJR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$142.10	$134.67	$7.43	77,327,310	+3.12%
Sep, 2026	$145.52	$136.01	$9.51	70,863,039	-5.87%
Aug, 2026	$150.69	$144.17	$6.52	50,520,196	-0.63%
Jul, 2026	$149.35	$142.92	$6.44	71,246,843	-1.94%
Jun, 2026	$148.57	$137.09	$11.48	99,172,733	+6.96%
May, 2026	$140.53	$132.70	$7.84	67,650,044	+1.14%
Apr, 2026	$137.39	$122.86	$14.53	99,136,695	+10.29%
Mar, 2026	$130.93	$119.78	$11.15	177,586,670	-4.16%
Feb, 2026	$133.52	$126.39	$7.13	119,535,006	+2.10%
Jan, 2026	$131.64	$119.87	$11.77	121,835,006	+5.70%

Ishares Core S P Small Cap Etf Storia dei prezzi delle azioni (IJR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$125.84	$119.54	$6.30	98,682,865	+0.68%
Nov, 2025	$121.93	$112.00	$9.94	122,851,912	+2.61%
Oct, 2025	$122.07	$114.13	$7.94	104,644,689	-0.87%
Sep, 2025	$121.00	$116.22	$4.78	91,089,670	+0.67%
Aug, 2025	$119.27	$107.09	$12.19	89,831,323	+7.04%
Jul, 2025	$114.80	$108.59	$6.21	114,822,181	+0.91%
Jun, 2025	$110.14	$103.75	$6.39	91,227,406	+3.72%
May, 2025	$108.63	$99.65	$8.98	82,809,353	+5.23%
Apr, 2025	$106.58	$89.22	$17.36	156,380,373	-4.25%
Mar, 2025	$112.49	$101.99	$10.50	106,206,703	-6.46%
Feb, 2025	$119.80	$110.14	$9.66	69,638,838	-5.61%
Jan, 2025	$120.25	$111.78	$8.47	81,537,241	+2.79%

Ishares Core S P Small Cap Etf Storia dei prezzi delle azioni (IJR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$127.19	$113.69	$13.50	78,675,685	-9.14%
Nov, 2024	$128.61	$113.97	$14.64	77,508,411	+11.07%
Oct, 2024	$119.12	$113.14	$5.97	64,332,456	-2.60%
Sep, 2024	$118.71	$107.53	$11.17	77,782,176	+0.39%
Aug, 2024	$119.09	$104.89	$14.20	83,047,036	-1.55%
Jul, 2024	$120.74	$105.26	$15.48	87,359,813	+10.95%
Jun, 2024	$110.63	$103.93	$6.70	57,743,424	-2.73%
May, 2024	$111.57	$104.42	$7.15	58,378,506	+5.04%
Apr, 2024	$111.00	$101.85	$9.15	79,100,935	-5.55%
Mar, 2024	$111.16	$104.88	$6.28	80,827,118	+2.95%
Feb, 2024	$108.78	$102.23	$6.55	91,481,604	+3.22%
Jan, 2024	$108.73	$101.50	$7.23	107,357,915	-3.93%

Simile a IJR