Ishares Core S P Small Cap Etf (IJR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P Small Cap Etf (IJR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-12	$149.4	$148.1	$1.34	859,711.0	+0.36%
2026-08-11	$149.2	$148.2	$0.9514	2,350,354.0	+0.24%
2026-08-10	$148.8	$147.8	$1.02	2,348,396.0	-0.58%
2026-08-07	$149.3	$148.3	$1.04	2,536,468.0	+0.75%
2026-08-06	$149.5	$147.7	$1.79	2,740,298.0	-0.75%
2026-08-05	$150.6	$148.9	$1.70	3,430,304.0	-0.98%
2026-08-04	$150.7	$148.1	$2.61	3,436,420.0	+1.72%
2026-08-03	$148.0	$145.8	$2.29	3,531,528.0	+1.66%
2026-07-31	$146.3	$143.9	$2.41	3,674,984.0	-0.04%
2026-07-30	$145.9	$144.0	$1.92	2,449,762.0	+0.82%
2026-07-29	$146.4	$144.2	$2.26	4,126,674.0	-1.36%
2026-07-28	$146.4	$145.2	$1.26	2,603,892.0	+0.55%
2026-07-27	$146.6	$144.8	$1.84	2,413,878.0	+0.45%
2026-07-24	$146.1	$144.6	$1.53	2,599,404.0	-0.01%
2026-07-23	$145.4	$144.1	$1.24	5,198,057.0	-0.62%
2026-07-22	$146.8	$145.5	$1.32	3,328,363.0	-0.54%
2026-07-21	$146.7	$145.1	$1.57	3,936,597.0	+1.01%
2026-07-20	$146.7	$145.1	$1.67	3,726,958.0	-0.63%
2026-07-17	$147.1	$145.3	$1.78	3,997,872.0	-0.77%
2026-07-16	$147.9	$145.7	$2.28	3,626,831.0	+0.68%
2026-07-15	$147.0	$145.6	$1.34	2,931,620.0	+0.54%
2026-07-14	$146.2	$144.8	$1.41	2,445,776.0	+0.27%

Ishares Core S P Small Cap Etf Stock (IJR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P Small Cap Etf Storia dei prezzi delle azioni (IJR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$150.7	$145.8	$4.94	21,233,479.0	+2.41%
2026-07	$149.3	$142.9	$6.44	71,246,843.0	-1.94%
2026-06	$148.6	$137.1	$11.48	99,172,733.0	+6.96%
2026-05	$140.5	$132.7	$7.84	67,650,044.0	+1.14%
2026-04	$137.4	$122.9	$14.53	99,136,695.0	+10.29%
2026-03	$130.9	$119.8	$11.15	177,586,670.0	-4.16%
2026-02	$133.5	$126.4	$7.13	119,535,006.0	+2.10%
2026-01	$131.6	$119.9	$11.77	121,835,006.0	+5.70%

Ishares Core S P Small Cap Etf Storia dei prezzi delle azioni (IJR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$125.8	$119.5	$6.30	98,682,865.0	+0.68%
2025-11	$121.9	$112.0	$9.94	122,851,912.0	+2.61%
2025-10	$122.1	$114.1	$7.94	104,644,689.0	-0.87%
2025-09	$121.0	$116.2	$4.78	91,089,670.0	+0.67%
2025-08	$119.3	$107.1	$12.19	89,831,323.0	+7.04%
2025-07	$114.8	$108.6	$6.21	114,822,181.0	+0.91%
2025-06	$110.1	$103.8	$6.39	91,227,406.0	+3.72%
2025-05	$108.6	$99.65	$8.98	82,809,353.0	+5.23%
2025-04	$106.6	$89.22	$17.36	156,380,373.0	-4.25%
2025-03	$112.5	$102.0	$10.50	106,206,703.0	-6.46%
2025-02	$119.8	$110.1	$9.66	69,638,838.0	-5.61%
2025-01	$120.3	$111.8	$8.47	81,537,241.0	+2.79%

Ishares Core S P Small Cap Etf Storia dei prezzi delle azioni (IJR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$127.2	$113.7	$13.50	78,675,685.0	-9.14%
2024-11	$128.6	$114.0	$14.64	77,508,411.0	+11.07%
2024-10	$119.1	$113.1	$5.97	64,332,456.0	-2.60%
2024-09	$118.7	$107.5	$11.17	77,782,176.0	+0.39%
2024-08	$119.1	$104.9	$14.20	83,047,036.0	-1.55%
2024-07	$120.7	$105.3	$15.48	87,359,813.0	+10.95%
2024-06	$110.6	$103.9	$6.70	57,743,424.0	-2.73%
2024-05	$111.6	$104.4	$7.15	58,378,506.0	+5.04%
2024-04	$111.0	$101.8	$9.15	79,100,935.0	-5.55%
2024-03	$111.2	$104.9	$6.28	80,827,118.0	+2.95%
2024-02	$108.8	$102.2	$6.55	91,481,604.0	+3.22%
2024-01	$108.7	$101.5	$7.23	107,357,915.0	-3.93%