Scarica l'app Stockscreener
112.96
2.65%
-3.08
Dopo l'orario di chiusura:
112.96
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Ishares Core S P Small Cap Etf (IJR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-21 | $116.9 | $112.7 | $4.20 | 4,057,848.0 | -2.65% |
| 2025-02-20 | $117.1 | $115.4 | $1.72 | 3,044,379.0 | -1.13% |
| 2025-02-19 | $117.8 | $116.6 | $1.20 | 3,002,895.0 | -0.38% |
| 2025-02-18 | $117.8 | $117.0 | $0.85 | 2,979,599.0 | +0.62% |
| 2025-02-14 | $118.2 | $116.8 | $1.40 | 2,578,878.0 | -0.08% |
| 2025-02-13 | $117.3 | $116.0 | $1.33 | 2,915,609.0 | +1.37% |
| 2025-02-12 | $116.1 | $115.0 | $1.07 | 4,241,670.0 | -1.26% |
| 2025-02-11 | $117.3 | $116.2 | $1.14 | 4,662,986.0 | -0.18% |
| 2025-02-10 | $117.8 | $116.8 | $1.07 | 2,460,705.0 | +0.11% |
| 2025-02-07 | $118.8 | $117.0 | $1.75 | 3,962,743.0 | -1.40% |
| 2025-02-06 | $119.8 | $118.0 | $1.75 | 3,330,693.0 | -0.36% |
| 2025-02-05 | $119.3 | $118.1 | $1.17 | 2,657,246.0 | +0.90% |
| 2025-02-04 | $118.3 | $116.6 | $1.77 | 3,095,626.0 | +1.12% |
| 2025-02-03 | $117.8 | $115.4 | $2.43 | 6,257,036.0 | -1.33% |
| 2025-01-31 | $120.1 | $118.0 | $2.16 | 3,513,317.0 | -0.84% |
| 2025-01-30 | $120.3 | $118.7 | $1.56 | 3,127,970.0 | +0.95% |
| 2025-01-29 | $119.4 | $117.6 | $1.84 | 4,275,589.0 | -0.32% |
| 2025-01-28 | $119.2 | $118.2 | $1.02 | 2,761,947.0 | -0.06% |
| 2025-01-27 | $120.0 | $118.2 | $1.78 | 4,686,604.0 | -0.25% |
| 2025-01-24 | $119.6 | $118.7 | $0.99 | 4,001,008.0 | -0.21% |
Ishares Core S P Small Cap Etf Stock (IJR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares Core S P Small Cap Etf Storia dei prezzi delle azioni (IJR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $119.8 | $112.7 | $7.14 | 53,305,761.0 | -4.63% |
| 2025-01 | $120.3 | $111.8 | $8.47 | 81,537,241.0 | +2.79% |
Ishares Core S P Small Cap Etf Storia dei prezzi delle azioni (IJR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $127.2 | $113.7 | $13.50 | 78,675,685.0 | -9.14% |
| 2024-11 | $128.6 | $114.0 | $14.64 | 77,508,411.0 | +11.07% |
| 2024-10 | $119.1 | $113.1 | $5.97 | 64,332,456.0 | -2.60% |
| 2024-09 | $118.7 | $107.5 | $11.17 | 77,782,176.0 | +0.39% |
| 2024-08 | $119.1 | $104.9 | $14.20 | 83,047,036.0 | -1.55% |
| 2024-07 | $120.7 | $105.3 | $15.48 | 87,359,813.0 | +10.95% |
| 2024-06 | $110.6 | $103.9 | $6.70 | 57,743,424.0 | -2.73% |
| 2024-05 | $111.6 | $104.4 | $7.15 | 58,378,506.0 | +5.04% |
| 2024-04 | $111.0 | $101.8 | $9.15 | 79,100,935.0 | -5.55% |
| 2024-03 | $111.2 | $104.9 | $6.28 | 80,827,118.0 | +2.95% |
| 2024-02 | $108.8 | $102.2 | $6.55 | 91,481,604.0 | +3.22% |
| 2024-01 | $108.7 | $101.5 | $7.23 | 107,357,915.0 | -3.93% |
Ishares Core S P Small Cap Etf Storia dei prezzi delle azioni (IJR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $110.5 | $95.56 | $14.99 | 114,303,082.0 | +12.48% |
| 2023-11 | $98.05 | $88.03 | $10.02 | 100,445,500.0 | +8.27% |
| 2023-10 | $94.72 | $87.32 | $7.40 | 98,700,073.0 | -5.77% |
| 2023-09 | $102.4 | $92.87 | $9.57 | 78,827,077.0 | -6.40% |
| 2023-08 | $104.8 | $97.19 | $7.63 | 69,797,338.0 | -4.17% |
| 2023-07 | $105.2 | $96.41 | $8.81 | 67,922,859.0 | +5.53% |
| 2023-06 | $100.5 | $91.99 | $8.53 | 96,841,039.0 | +7.81% |
| 2023-05 | $96.01 | $90.28 | $5.73 | 88,419,244.0 | -1.67% |
| 2023-04 | $97.39 | $91.45 | $5.94 | 74,011,491.0 | -2.79% |
| 2023-03 | $104.3 | $90.83 | $13.52 | 124,315,014.0 | -5.56% |
| 2023-02 | $108.2 | $101.2 | $7.09 | 62,629,297.0 | -1.21% |
| 2023-01 | $103.7 | $93.75 | $9.93 | 70,092,115.0 | +9.51% |
1.15%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):