Ishares Core S P Small Cap Etf (IJR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P Small Cap Etf (IJR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$126.2	$122.9	$3.34	4,571,584.0	+0.41%
2026-04-01	$126.1	$124.8	$1.28	9,802,339.0	+0.49%
2026-03-31	$125.2	$122.0	$3.21	8,837,136.0	+2.85%
2026-03-30	$123.0	$120.5	$2.53	6,737,246.0	-0.72%
2026-03-27	$123.3	$121.4	$1.96	5,043,054.0	-1.55%
2026-03-26	$125.5	$123.5	$2.02	6,163,779.0	-1.13%
2026-03-25	$125.4	$123.6	$1.82	7,316,296.0	+1.06%
2026-03-24	$124.6	$121.6	$3.01	8,491,345.0	+0.72%
2026-03-23	$124.7	$122.2	$2.49	11,178,335.0	+2.06%
2026-03-20	$123.0	$119.8	$3.27	13,397,502.0	-1.92%
2026-03-19	$123.8	$120.9	$2.95	8,417,907.0	+0.44%
2026-03-18	$123.7	$122.2	$1.46	9,348,382.0	-1.29%
2026-03-17	$124.6	$123.3	$1.28	5,013,113.0	+0.72%
2026-03-16	$124.2	$122.9	$1.28	5,337,863.0	+0.74%
2026-03-13	$123.6	$121.6	$2.04	6,923,335.0	-0.12%
2026-03-12	$123.5	$122.0	$1.43	8,268,646.0	-1.86%
2026-03-11	$125.0	$123.4	$1.58	7,251,668.0	-0.22%
2026-03-10	$126.9	$124.3	$2.59	9,639,687.0	-0.46%
2026-03-09	$125.8	$121.0	$4.79	9,641,308.0	+0.46%
2026-03-06	$125.4	$124.0	$1.40	9,183,546.0	-2.25%

Ishares Core S P Small Cap Etf Stock (IJR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P Small Cap Etf Storia dei prezzi delle azioni (IJR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$126.2	$122.9	$3.34	18,945,507.0	+0.90%
2026-03	$130.9	$119.8	$11.15	177,586,670.0	-4.16%
2026-02	$133.5	$126.4	$7.13	119,535,006.0	+2.10%
2026-01	$131.6	$119.9	$11.77	121,835,006.0	+5.70%

Ishares Core S P Small Cap Etf Storia dei prezzi delle azioni (IJR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$125.8	$119.5	$6.30	98,682,865.0	+0.68%
2025-11	$121.9	$112.0	$9.94	122,851,912.0	+2.61%
2025-10	$122.1	$114.1	$7.94	104,644,689.0	-0.87%
2025-09	$121.0	$116.2	$4.78	91,089,670.0	+0.67%
2025-08	$119.3	$107.1	$12.19	89,831,323.0	+7.04%
2025-07	$114.8	$108.6	$6.21	114,822,181.0	+0.91%
2025-06	$110.1	$103.8	$6.39	91,227,406.0	+3.72%
2025-05	$108.6	$99.65	$8.98	82,809,353.0	+5.23%
2025-04	$106.6	$89.22	$17.36	156,380,373.0	-4.25%
2025-03	$112.5	$102.0	$10.50	106,206,703.0	-6.46%
2025-02	$119.8	$110.1	$9.66	69,638,838.0	-5.61%
2025-01	$120.3	$111.8	$8.47	81,537,241.0	+2.79%

Ishares Core S P Small Cap Etf Storia dei prezzi delle azioni (IJR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$127.2	$113.7	$13.50	78,675,685.0	-9.14%
2024-11	$128.6	$114.0	$14.64	77,508,411.0	+11.07%
2024-10	$119.1	$113.1	$5.97	64,332,456.0	-2.60%
2024-09	$118.7	$107.5	$11.17	77,782,176.0	+0.39%
2024-08	$119.1	$104.9	$14.20	83,047,036.0	-1.55%
2024-07	$120.7	$105.3	$15.48	87,359,813.0	+10.95%
2024-06	$110.6	$103.9	$6.70	57,743,424.0	-2.73%
2024-05	$111.6	$104.4	$7.15	58,378,506.0	+5.04%
2024-04	$111.0	$101.8	$9.15	79,100,935.0	-5.55%
2024-03	$111.2	$104.9	$6.28	80,827,118.0	+2.95%
2024-02	$108.8	$102.2	$6.55	91,481,604.0	+3.22%
2024-01	$108.7	$101.5	$7.23	107,357,915.0	-3.93%