Ishares S P Mid Cap 400 Growth Etf (IJK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P Mid Cap 400 Growth Etf (IJK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$90.10	$89.57	$0.53	142,669.0	+0.83%
2025-06-05	$89.85	$88.83	$1.02	192,340.0	-0.06%
2025-06-04	$89.82	$89.33	$0.49	195,194.0	+0.03%
2025-06-03	$89.44	$88.17	$1.27	272,710.0	+1.20%
2025-06-02	$88.24	$86.76	$1.48	656,251.0	+0.17%
2025-05-30	$88.41	$87.18	$1.23	164,885.0	-0.24%
2025-05-29	$88.95	$87.66	$1.29	135,409.0	+0.19%
2025-05-28	$89.27	$88.09	$1.18	145,165.0	-1.39%
2025-05-27	$89.37	$88.01	$1.36	272,239.0	+2.17%
2025-05-23	$87.75	$86.20	$1.55	241,748.0	-0.10%
2025-05-22	$88.11	$87.20	$0.9055	212,537.0	-0.26%
2025-05-21	$89.37	$87.70	$1.67	158,796.0	-2.48%
2025-05-20	$90.34	$89.67	$0.67	180,911.0	-0.29%
2025-05-19	$90.35	$89.27	$1.08	132,512.0	-0.41%
2025-05-16	$90.65	$89.32	$1.33	192,304.0	+1.22%
2025-05-15	$89.56	$88.60	$0.96	249,870.0	+0.18%
2025-05-14	$89.87	$89.32	$0.5478	877,285.0	-0.21%
2025-05-13	$89.93	$89.19	$0.7389	315,785.0	+0.55%
2025-05-12	$89.50	$88.21	$1.29	385,498.0	+3.56%
2025-05-09	$86.54	$85.71	$0.8313	178,021.0	-0.19%
2025-05-08	$87.03	$85.64	$1.39	243,546.0	+1.07%
2025-05-07	$85.65	$84.68	$0.97	251,949.0	+0.28%

Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P Mid Cap 400 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P Mid Cap 400 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IJK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$90.10	$86.76	$3.34	1,601,833.0	+2.19%
2025-05	$90.65	$83.02	$7.63	5,210,024.0	+6.17%
2025-04	$85.69	$71.69	$14.00	14,614,405.0	-0.37%
2025-03	$89.64	$81.14	$8.50	7,295,293.0	-6.50%
2025-02	$95.28	$87.65	$7.63	4,876,735.0	-5.55%
2025-01	$96.99	$89.64	$7.35	6,046,152.0	+3.71%

Ishares S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IJK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$98.90	$90.08	$8.82	5,163,406.0	-7.79%
2024-11	$100.0	$90.80	$9.21	6,431,327.0	+8.93%
2024-10	$94.26	$90.47	$3.79	11,410,236.0	-1.38%
2024-09	$92.73	$85.35	$7.38	7,592,090.0	+0.92%
2024-08	$92.54	$82.81	$9.73	7,669,312.0	-0.83%
2024-07	$93.56	$86.88	$6.68	6,242,953.0	+4.24%
2024-06	$89.88	$86.60	$3.28	4,430,931.0	-1.42%
2024-05	$91.19	$85.34	$5.85	6,611,530.0	+4.12%
2024-04	$91.51	$84.34	$7.17	11,531,843.0	-5.93%
2024-03	$91.74	$86.49	$5.25	5,976,543.0	+5.54%
2024-02	$86.65	$78.75	$7.90	7,213,575.0	+9.58%
2024-01	$80.39	$76.48	$3.91	8,424,096.0	-0.40%

Ishares S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IJK) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$80.29	$73.75	$6.54	7,885,245.0	+7.10%
2023-11	$74.26	$68.29	$5.97	7,720,396.0	+7.59%
2023-10	$73.42	$67.63	$5.79	8,473,952.0	-4.83%
2023-09	$77.01	$71.45	$5.56	7,972,524.0	-5.23%
2023-08	$77.81	$73.42	$4.39	5,945,916.0	-2.07%
2023-07	$78.28	$73.12	$5.16	8,939,592.0	+3.79%
2023-06	$75.32	$68.90	$6.42	5,443,903.0	+8.49%
2023-05	$71.74	$68.80	$2.94	7,626,529.0	-2.83%
2023-04	$72.19	$69.58	$2.61	6,191,807.0	-0.52%
2023-03	$74.20	$67.03	$7.17	7,056,111.0	-1.46%
2023-02	$75.06	$71.88	$3.18	4,502,977.0	-0.85%
2023-01	$73.19	$67.27	$5.92	6,952,052.0	+7.16%

VTV

$173.02

0.99%

VUG

$421.99

1.03%

IJH

$61.09

0.96%

EFA

$89.74

0.36%

IWF

$407.57