Scarica l'app Stockscreener
93.42
2.15%
1.97
Dopo l'orario di chiusura:
93.36
-0.06
-0.06%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Ishares S P Mid Cap 400 Growth Etf (IJK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-21 | $93.92 | $91.58 | $2.34 | 478,216.0 | +2.15% |
| 2025-11-20 | $94.84 | $91.30 | $3.54 | 166,793.0 | -1.86% |
| 2025-11-19 | $93.64 | $92.61 | $1.03 | 224,519.0 | +0.31% |
| 2025-11-18 | $93.37 | $91.98 | $1.39 | 327,356.0 | +0.08% |
| 2025-11-17 | $94.47 | $92.40 | $2.07 | 187,500.0 | -1.72% |
| 2025-11-14 | $95.11 | $93.27 | $1.84 | 182,750.0 | -0.10% |
| 2025-11-13 | $96.57 | $94.29 | $2.28 | 213,957.0 | -2.35% |
| 2025-11-12 | $97.42 | $96.66 | $0.755 | 93,074.0 | +0.36% |
| 2025-11-11 | $96.81 | $96.05 | $0.76 | 132,096.0 | -0.27% |
| 2025-11-10 | $97.05 | $95.76 | $1.29 | 183,280.0 | +0.77% |
| 2025-11-07 | $95.97 | $94.03 | $1.94 | 215,582.0 | +1.16% |
| 2025-11-06 | $95.92 | $94.40 | $1.52 | 167,106.0 | -0.87% |
| 2025-11-05 | $96.36 | $95.17 | $1.19 | 128,183.0 | +0.63% |
| 2025-11-04 | $95.58 | $94.61 | $0.965 | 202,526.0 | -0.92% |
| 2025-11-03 | $96.17 | $94.85 | $1.32 | 161,786.0 | -0.12% |
| 2025-10-31 | $96.37 | $95.44 | $0.9365 | 156,337.0 | +0.69% |
| 2025-10-30 | $96.85 | $95.44 | $1.41 | 182,751.0 | -1.12% |
| 2025-10-29 | $97.67 | $96.11 | $1.56 | 195,198.0 | -0.45% |
| 2025-10-28 | $97.81 | $96.93 | $0.88 | 197,149.0 | -0.96% |
| 2025-10-27 | $98.23 | $97.55 | $0.68 | 187,952.0 | +0.62% |
| 2025-10-24 | $97.84 | $97.27 | $0.57 | 99,091.0 | +0.76% |
| 2025-10-23 | $96.70 | $95.25 | $1.46 | 125,497.0 | +1.74% |
| 2025-10-22 | $96.34 | $94.54 | $1.80 | 213,443.0 | -1.38% |
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P Mid Cap 400 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P Mid Cap 400 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IJK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $97.42 | $91.30 | $6.12 | 3,542,940.0 | -2.79% |
| 2025-10 | $98.23 | $93.10 | $5.13 | 3,643,002.0 | +0.22% |
| 2025-09 | $97.59 | $94.00 | $3.59 | 3,880,840.0 | +0.82% |
| 2025-08 | $96.01 | $90.44 | $5.57 | 4,636,497.0 | +2.24% |
| 2025-07 | $95.16 | $90.36 | $4.80 | 4,544,385.0 | +2.25% |
| 2025-06 | $91.47 | $86.76 | $4.71 | 4,548,629.0 | +3.28% |
| 2025-05 | $90.65 | $83.02 | $7.63 | 5,210,024.0 | +6.17% |
| 2025-04 | $85.69 | $71.69 | $14.00 | 14,614,405.0 | -0.37% |
| 2025-03 | $89.64 | $81.14 | $8.50 | 7,295,293.0 | -6.50% |
| 2025-02 | $95.28 | $87.65 | $7.63 | 4,876,735.0 | -5.55% |
| 2025-01 | $96.99 | $89.64 | $7.35 | 6,046,152.0 | +3.71% |
Ishares S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IJK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $98.90 | $90.08 | $8.82 | 5,163,406.0 | -7.79% |
| 2024-11 | $100.0 | $90.80 | $9.21 | 6,431,327.0 | +8.93% |
| 2024-10 | $94.26 | $90.47 | $3.79 | 11,410,236.0 | -1.38% |
| 2024-09 | $92.73 | $85.35 | $7.38 | 7,592,090.0 | +0.92% |
| 2024-08 | $92.54 | $82.81 | $9.73 | 7,669,312.0 | -0.83% |
| 2024-07 | $93.56 | $86.88 | $6.68 | 6,242,953.0 | +4.24% |
| 2024-06 | $89.88 | $86.60 | $3.28 | 4,430,931.0 | -1.42% |
| 2024-05 | $91.19 | $85.34 | $5.85 | 6,611,530.0 | +4.12% |
| 2024-04 | $91.51 | $84.34 | $7.17 | 11,531,843.0 | -5.93% |
| 2024-03 | $91.74 | $86.49 | $5.25 | 5,976,543.0 | +5.54% |
| 2024-02 | $86.65 | $78.75 | $7.90 | 7,213,575.0 | +9.58% |
| 2024-01 | $80.39 | $76.48 | $3.91 | 8,424,096.0 | -0.40% |
Ishares S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IJK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $80.29 | $73.75 | $6.54 | 7,885,245.0 | +7.10% |
| 2023-11 | $74.26 | $68.29 | $5.97 | 7,720,396.0 | +7.59% |
| 2023-10 | $73.42 | $67.63 | $5.79 | 8,473,952.0 | -4.83% |
| 2023-09 | $77.01 | $71.45 | $5.56 | 7,972,524.0 | -5.23% |
| 2023-08 | $77.81 | $73.42 | $4.39 | 5,945,916.0 | -2.07% |
| 2023-07 | $78.28 | $73.12 | $5.16 | 8,939,592.0 | +3.79% |
| 2023-06 | $75.32 | $68.90 | $6.42 | 5,443,903.0 | +8.49% |
| 2023-05 | $71.74 | $68.80 | $2.94 | 7,626,529.0 | -2.83% |
| 2023-04 | $72.19 | $69.58 | $2.61 | 6,191,807.0 | -0.52% |
| 2023-03 | $74.20 | $67.03 | $7.17 | 7,056,111.0 | -1.46% |
| 2023-02 | $75.06 | $71.88 | $3.18 | 4,502,977.0 | -0.85% |
| 2023-01 | $73.19 | $67.27 | $5.92 | 6,952,052.0 | +7.16% |
1.38%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):