Ishares S P Mid Cap 400 Growth Etf (IJK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P Mid Cap 400 Growth Etf (IJK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-23	$111.4	$110.6	$0.86	472,963.0	-0.57%
2026-09-22	$111.6	$110.6	$1.01	334,045.0	+0.55%
2026-09-21	$111.0	$110.1	$0.865	374,539.0	+0.83%
2026-09-18	$110.2	$109.3	$0.93	433,091.0	-0.05%
2026-09-17	$110.9	$109.9	$1.04	247,696.0	+0.67%
2026-09-16	$110.4	$108.2	$2.20	314,685.0	-0.16%
2026-09-15	$110.1	$109.0	$1.10	327,010.0	-0.69%
2026-09-14	$110.6	$109.9	$0.71	232,183.0	-1.30%
2026-09-11	$111.7	$111.2	$0.57	216,100.0	+0.88%
2026-09-10	$111.6	$110.5	$1.16	335,763.0	-1.16%
2026-09-09	$112.9	$111.7	$1.15	196,543.0	-1.04%
2026-09-08	$113.6	$112.9	$0.6985	272,695.0	-0.37%
2026-09-04	$113.7	$112.7	$0.935	175,312.0	+0.06%
2026-09-03	$113.4	$112.1	$1.30	169,703.0	+1.08%
2026-09-02	$112.3	$111.6	$0.685	336,172.0	+0.45%
2026-09-01	$112.8	$111.5	$1.33	400,436.0	-1.31%
2026-08-31	$113.5	$112.7	$0.82	142,592.0	-0.48%
2026-08-28	$115.6	$113.7	$1.94	141,799.0	-1.68%
2026-08-27	$116.2	$115.2	$1.02	125,117.0	+0.22%
2026-08-26	$115.6	$114.3	$1.31	103,614.0	+0.79%
2026-08-25	$115.0	$114.2	$0.8799	235,886.0	+0.16%

Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P Mid Cap 400 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P Mid Cap 400 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IJK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$113.7	$108.2	$5.47	5,311,899.0	-2.17%
2026-08	$119.4	$111.9	$7.50	4,024,819.0	+1.14%
2026-07	$117.6	$110.0	$7.55	5,578,526.0	-4.79%
2026-06	$117.6	$109.8	$7.77	5,460,405.0	+3.01%
2026-05	$114.7	$107.8	$6.95	6,482,148.0	+4.93%
2026-04	$111.6	$99.69	$11.89	14,298,327.0	+8.04%
2026-03	$108.2	$96.86	$11.35	13,475,178.0	-5.62%
2026-02	$107.4	$99.66	$7.74	3,377,180.0	+5.87%
2026-01	$104.7	$97.26	$7.45	4,917,728.0	+3.94%

Ishares S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IJK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$99.90	$96.10	$3.80	3,923,814.0	+0.62%
2025-11	$97.48	$91.30	$6.18	3,655,698.0	+1.32%
2025-10	$98.23	$93.10	$5.13	3,643,002.0	+0.22%
2025-09	$97.59	$94.00	$3.59	3,880,840.0	+0.82%
2025-08	$96.01	$90.44	$5.57	4,636,497.0	+2.24%
2025-07	$95.16	$90.36	$4.80	4,544,385.0	+2.25%
2025-06	$91.47	$86.76	$4.71	4,548,629.0	+3.28%
2025-05	$90.65	$83.02	$7.63	5,210,024.0	+6.17%
2025-04	$85.69	$71.69	$14.00	14,614,405.0	-0.37%
2025-03	$89.64	$81.14	$8.50	7,295,293.0	-6.50%
2025-02	$95.28	$87.65	$7.63	4,876,735.0	-5.55%
2025-01	$96.99	$89.64	$7.35	6,046,152.0	+3.71%

Ishares S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IJK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$98.90	$90.08	$8.82	5,163,406.0	-7.79%
2024-11	$100.0	$90.80	$9.21	6,431,327.0	+8.93%
2024-10	$94.26	$90.47	$3.79	11,410,236.0	-1.38%
2024-09	$92.73	$85.35	$7.38	7,592,090.0	+0.92%
2024-08	$92.54	$82.81	$9.73	7,669,312.0	-0.83%
2024-07	$93.56	$86.88	$6.68	6,242,953.0	+4.24%
2024-06	$89.88	$86.60	$3.28	4,430,931.0	-1.42%
2024-05	$91.19	$85.34	$5.85	6,611,530.0	+4.12%
2024-04	$91.51	$84.34	$7.17	11,531,843.0	-5.93%
2024-03	$91.74	$86.49	$5.25	5,976,543.0	+5.54%
2024-02	$86.65	$78.75	$7.90	7,213,575.0	+9.58%
2024-01	$80.39	$76.48	$3.91	8,424,096.0	-0.40%