Scarica l'app Stockscreener
79.09
1.58%
1.23
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Ishares S P Mid Cap 400 Growth Etf (IJK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-11 | $79.36 | $76.55 | $2.81 | 455,110.0 | +1.58% |
| 2025-04-10 | $79.27 | $75.87 | $3.40 | 413,039.0 | -4.03% |
| 2025-04-09 | $81.62 | $72.83 | $8.80 | 1,091,899.0 | +10.08% |
| 2025-04-08 | $78.08 | $72.71 | $5.37 | 833,153.0 | -2.01% |
| 2025-04-07 | $78.62 | $71.69 | $6.93 | 1,496,285.0 | -0.74% |
| 2025-04-04 | $77.39 | $74.09 | $3.30 | 838,027.0 | -5.07% |
| 2025-04-03 | $81.99 | $79.66 | $2.33 | 405,198.0 | -6.54% |
| 2025-04-02 | $85.69 | $82.64 | $3.05 | 1,668,414.0 | +1.85% |
| 2025-04-01 | $84.14 | $82.32 | $1.82 | 235,887.0 | +0.70% |
| 2025-03-31 | $83.68 | $81.25 | $2.43 | 364,778.0 | +0.13% |
| 2025-03-28 | $84.69 | $82.70 | $1.99 | 221,455.0 | -2.03% |
| 2025-03-27 | $85.69 | $84.56 | $1.13 | 240,836.0 | -0.89% |
| 2025-03-26 | $87.08 | $85.44 | $1.64 | 169,174.0 | -1.26% |
| 2025-03-25 | $86.96 | $86.17 | $0.79 | 172,649.0 | +0.09% |
| 2025-03-24 | $86.84 | $85.46 | $1.38 | 357,678.0 | +2.95% |
| 2025-03-21 | $84.42 | $83.37 | $1.05 | 509,253.0 | -0.53% |
| 2025-03-20 | $85.60 | $84.55 | $1.05 | 175,184.0 | -0.74% |
| 2025-03-19 | $85.80 | $83.83 | $1.97 | 646,892.0 | +1.68% |
| 2025-03-18 | $84.45 | $83.69 | $0.7598 | 278,345.0 | -1.54% |
| 2025-03-17 | $85.41 | $83.63 | $1.78 | 356,711.0 | +1.67% |
| 2025-03-14 | $83.76 | $82.14 | $1.62 | 378,733.0 | +2.62% |
| 2025-03-13 | $83.25 | $81.14 | $2.11 | 420,760.0 | -1.71% |
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P Mid Cap 400 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P Mid Cap 400 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IJK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $85.69 | $71.69 | $14.00 | 7,892,122.0 | -5.03% |
| 2025-03 | $89.64 | $81.14 | $8.50 | 7,295,293.0 | -6.50% |
| 2025-02 | $95.28 | $87.65 | $7.63 | 4,876,735.0 | -5.55% |
| 2025-01 | $96.99 | $89.64 | $7.35 | 6,046,152.0 | +3.71% |
Ishares S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IJK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $98.90 | $90.08 | $8.82 | 5,163,406.0 | -7.79% |
| 2024-11 | $100.0 | $90.80 | $9.21 | 6,431,327.0 | +8.93% |
| 2024-10 | $94.26 | $90.47 | $3.79 | 11,410,236.0 | -1.38% |
| 2024-09 | $92.73 | $85.35 | $7.38 | 7,592,090.0 | +0.92% |
| 2024-08 | $92.54 | $82.81 | $9.73 | 7,669,312.0 | -0.83% |
| 2024-07 | $93.56 | $86.88 | $6.68 | 6,242,953.0 | +4.24% |
| 2024-06 | $89.88 | $86.60 | $3.28 | 4,430,931.0 | -1.42% |
| 2024-05 | $91.19 | $85.34 | $5.85 | 6,611,530.0 | +4.12% |
| 2024-04 | $91.51 | $84.34 | $7.17 | 11,531,843.0 | -5.93% |
| 2024-03 | $91.74 | $86.49 | $5.25 | 5,976,543.0 | +5.54% |
| 2024-02 | $86.65 | $78.75 | $7.90 | 7,213,575.0 | +9.58% |
| 2024-01 | $80.39 | $76.48 | $3.91 | 8,424,096.0 | -0.40% |
Ishares S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IJK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $80.29 | $73.75 | $6.54 | 7,885,245.0 | +7.10% |
| 2023-11 | $74.26 | $68.29 | $5.97 | 7,720,396.0 | +7.59% |
| 2023-10 | $73.42 | $67.63 | $5.79 | 8,473,952.0 | -4.83% |
| 2023-09 | $77.01 | $71.45 | $5.56 | 7,972,524.0 | -5.23% |
| 2023-08 | $77.81 | $73.42 | $4.39 | 5,945,916.0 | -2.07% |
| 2023-07 | $78.28 | $73.12 | $5.16 | 8,939,592.0 | +3.79% |
| 2023-06 | $75.32 | $68.90 | $6.42 | 5,443,903.0 | +8.49% |
| 2023-05 | $71.74 | $68.80 | $2.94 | 7,626,529.0 | -2.83% |
| 2023-04 | $72.19 | $69.58 | $2.61 | 6,191,807.0 | -0.52% |
| 2023-03 | $74.20 | $67.03 | $7.17 | 7,056,111.0 | -1.46% |
| 2023-02 | $75.06 | $71.88 | $3.18 | 4,502,977.0 | -0.85% |
| 2023-01 | $73.19 | $67.27 | $5.92 | 6,952,052.0 | +7.16% |
1.40%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):