Scarica l'app Stockscreener
125.64
1.41%
1.75
Dopo l'orario di chiusura:
125.64
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Ishares S P Mid Cap 400 Value Etf (IJJ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $125.6 | $123.2 | $2.44 | 50,241.0 | +1.41% |
| 2024-11-04 | $124.7 | $123.5 | $1.28 | 78,188.0 | +0.26% |
| 2024-11-01 | $124.7 | $123.5 | $1.15 | 53,785.0 | -0.08% |
| 2024-10-31 | $125.3 | $123.5 | $1.83 | 94,129.0 | -1.18% |
| 2024-10-30 | $126.7 | $124.7 | $2.02 | 65,098.0 | +0.04% |
| 2024-10-29 | $125.1 | $124.1 | $1.05 | 76,874.0 | +0.08% |
| 2024-10-28 | $125.3 | $124.2 | $1.06 | 59,893.0 | +1.18% |
| 2024-10-25 | $124.9 | $123.4 | $1.47 | 61,251.0 | -0.73% |
| 2024-10-24 | $124.9 | $124.1 | $0.7671 | 80,668.0 | +0.16% |
| 2024-10-23 | $125.0 | $123.6 | $1.43 | 73,312.0 | -0.41% |
| 2024-10-22 | $125.1 | $124.3 | $0.73 | 107,790.0 | -0.38% |
| 2024-10-21 | $126.9 | $125.2 | $1.67 | 77,378.0 | -1.46% |
| 2024-10-18 | $127.3 | $126.7 | $0.6547 | 62,360.0 | +0.09% |
| 2024-10-17 | $127.3 | $126.6 | $0.74 | 62,682.0 | +0.02% |
| 2024-10-16 | $127.1 | $126.1 | $0.98 | 84,062.0 | +1.20% |
| 2024-10-15 | $126.8 | $125.1 | $1.69 | 272,903.0 | +0.02% |
| 2024-10-14 | $125.4 | $124.4 | $1.04 | 51,107.0 | +0.68% |
| 2024-10-11 | $124.6 | $122.7 | $1.92 | 92,070.0 | +1.86% |
| 2024-10-10 | $122.6 | $121.9 | $0.7018 | 68,997.0 | -0.43% |
| 2024-10-09 | $123.4 | $121.8 | $1.56 | 66,458.0 | +0.65% |
| 2024-10-08 | $122.5 | $121.8 | $0.78 | 82,237.0 | -0.18% |
Ishares S P Mid Cap 400 Value Etf Stock (IJJ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P Mid Cap 400 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P Mid Cap 400 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IJJ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $125.6 | $123.2 | $2.44 | 232,455.0 | +1.59% |
| 2024-10 | $127.3 | $121.0 | $6.32 | 2,022,699.0 | +0.04% |
| 2024-09 | $124.5 | $115.0 | $9.49 | 1,983,910.0 | +0.64% |
| 2024-08 | $123.4 | $110.9 | $12.51 | 4,056,074.0 | +0.44% |
| 2024-07 | $124.0 | $111.8 | $12.24 | 4,258,315.0 | +7.78% |
| 2024-06 | $117.3 | $111.2 | $6.14 | 2,197,044.0 | -2.50% |
| 2024-05 | $118.9 | $111.1 | $7.83 | 3,482,955.0 | +4.78% |
| 2024-04 | $118.4 | $109.1 | $9.31 | 2,600,455.0 | -6.11% |
| 2024-03 | $118.6 | $111.8 | $6.86 | 2,629,461.0 | +5.19% |
| 2024-02 | $113.2 | $108.7 | $4.58 | 3,436,782.0 | +1.87% |
| 2024-01 | $114.8 | $108.6 | $6.23 | 4,952,725.0 | -3.20% |
Ishares S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IJJ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $115.4 | $103.6 | $11.79 | 3,643,483.0 | +9.67% |
| 2023-11 | $104.6 | $94.08 | $10.50 | 3,617,171.0 | +9.54% |
| 2023-10 | $101.5 | $92.79 | $8.70 | 5,880,643.0 | -5.95% |
| 2023-09 | $109.0 | $98.94 | $10.06 | 3,041,391.0 | -6.22% |
| 2023-08 | $111.8 | $103.7 | $8.12 | 4,898,883.0 | -3.84% |
| 2023-07 | $112.4 | $104.3 | $8.06 | 4,890,686.0 | +4.47% |
| 2023-06 | $107.5 | $97.56 | $9.93 | 4,975,381.0 | +9.32% |
| 2023-05 | $102.5 | $97.23 | $5.28 | 6,292,572.0 | -3.69% |
| 2023-04 | $103.3 | $98.60 | $4.68 | 5,658,601.0 | -0.99% |
| 2023-03 | $111.1 | $95.69 | $15.44 | 14,594,654.0 | -5.77% |
| 2023-02 | $116.8 | $107.8 | $8.94 | 10,445,662.0 | -2.84% |
| 2023-01 | $112.3 | $99.95 | $12.31 | 11,049,439.0 | +11.36% |
Ishares S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IJJ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $107.6 | $97.91 | $9.72 | 12,966,127.0 | -5.56% |
| 2022-11 | $106.7 | $96.28 | $10.46 | 15,033,046.0 | +6.42% |
| 2022-10 | $100.8 | $89.62 | $11.14 | 12,696,523.0 | +11.44% |
| 2022-09 | $104.2 | $89.68 | $14.56 | 12,011,384.0 | -10.12% |
| 2022-08 | $108.0 | $99.95 | $8.10 | 13,863,267.0 | -2.83% |
| 2022-07 | $103.4 | $92.52 | $10.86 | 15,684,960.0 | +9.15% |
| 2022-06 | $106.2 | $90.89 | $15.34 | 16,924,506.0 | -9.53% |
| 2022-05 | $106.6 | $96.59 | $9.99 | 13,974,972.0 | +2.06% |
| 2022-04 | $111.2 | $102.1 | $9.14 | 14,705,146.0 | -6.74% |
| 2022-03 | $112.5 | $102.4 | $10.14 | 10,941,687.0 | +1.89% |
| 2022-02 | $110.2 | $101.1 | $9.10 | 16,023,373.0 | +1.34% |
| 2022-01 | $113.7 | $101.5 | $12.27 | 11,603,340.0 | -4.06% |
1.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):