Scarica l'app Stockscreener
131.59
0.94%
-1.25
Dopo l'orario di chiusura:
131.56
-0.03
-0.02%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Ishares S P Mid Cap 400 Value Etf (IJJ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-31 | $132.7 | $131.5 | $1.16 | 89,157.0 | -0.94% |
| 2025-12-30 | $133.2 | $132.8 | $0.43 | 146,993.0 | -0.26% |
| 2025-12-29 | $134.1 | $132.9 | $1.22 | 109,336.0 | -0.41% |
| 2025-12-26 | $133.8 | $133.2 | $0.57 | 79,140.0 | -0.01% |
| 2025-12-24 | $134.1 | $133.4 | $0.685 | 48,179.0 | +0.22% |
| 2025-12-23 | $134.2 | $133.2 | $1.03 | 108,872.0 | -0.45% |
| 2025-12-22 | $134.5 | $133.7 | $0.78 | 137,920.0 | +0.69% |
| 2025-12-19 | $133.6 | $132.8 | $0.74 | 134,874.0 | +0.41% |
| 2025-12-18 | $133.9 | $132.4 | $1.60 | 155,964.0 | +0.18% |
| 2025-12-17 | $133.7 | $132.1 | $1.61 | 135,484.0 | -0.11% |
| 2025-12-16 | $133.7 | $131.8 | $1.90 | 97,507.0 | -1.35% |
| 2025-12-15 | $135.2 | $133.7 | $1.55 | 152,110.0 | -0.12% |
| 2025-12-12 | $136.2 | $134.1 | $2.15 | 80,013.0 | -0.98% |
| 2025-12-11 | $136.0 | $134.6 | $1.40 | 171,424.0 | +0.92% |
| 2025-12-10 | $134.9 | $131.8 | $3.02 | 161,592.0 | +2.16% |
| 2025-12-09 | $132.8 | $131.6 | $1.23 | 150,697.0 | -0.04% |
| 2025-12-08 | $132.5 | $131.6 | $0.84 | 126,997.0 | -0.43% |
| 2025-12-05 | $133.1 | $132.3 | $0.855 | 64,182.0 | +0.02% |
| 2025-12-04 | $132.7 | $131.9 | $0.8288 | 81,023.0 | +0.19% |
| 2025-12-03 | $132.3 | $130.9 | $1.37 | 93,482.0 | +1.01% |
Ishares S P Mid Cap 400 Value Etf Stock (IJJ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P Mid Cap 400 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P Mid Cap 400 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IJJ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|
Ishares S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IJJ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $136.2 | $130.7 | $5.50 | 2,558,238.0 | +0.64% |
| 2025-11 | $132.3 | $123.9 | $8.44 | 2,542,518.0 | +3.25% |
| 2025-10 | $132.0 | $125.4 | $6.60 | 3,126,208.0 | -1.46% |
| 2025-09 | $133.0 | $128.0 | $5.03 | 2,854,746.0 | -0.51% |
| 2025-08 | $131.5 | $121.4 | $10.12 | 2,856,538.0 | +4.60% |
| 2025-07 | $129.2 | $123.1 | $6.08 | 2,697,627.0 | +0.87% |
| 2025-06 | $124.4 | $117.8 | $6.63 | 3,368,932.0 | +3.42% |
| 2025-05 | $123.2 | $113.8 | $9.40 | 3,977,624.0 | +4.62% |
| 2025-04 | $121.8 | $102.2 | $19.51 | 7,501,402.0 | -4.61% |
| 2025-03 | $126.6 | $116.8 | $9.85 | 8,318,746.0 | -4.73% |
| 2025-02 | $130.5 | $124.0 | $6.53 | 4,618,503.0 | -3.09% |
| 2025-01 | $131.6 | $122.7 | $8.98 | 8,710,723.0 | +3.78% |
Ishares S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IJJ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $134.6 | $122.2 | $12.33 | 3,168,518.0 | -7.77% |
| 2024-11 | $136.4 | $123.2 | $13.22 | 2,629,228.0 | +8.86% |
| 2024-10 | $127.3 | $121.0 | $6.32 | 2,022,699.0 | +0.04% |
| 2024-09 | $124.5 | $115.0 | $9.49 | 1,983,910.0 | +0.64% |
| 2024-08 | $123.4 | $110.9 | $12.51 | 4,056,074.0 | +0.44% |
| 2024-07 | $124.0 | $111.8 | $12.24 | 4,258,315.0 | +7.78% |
| 2024-06 | $117.3 | $111.2 | $6.14 | 2,197,044.0 | -2.50% |
| 2024-05 | $118.9 | $111.1 | $7.83 | 3,482,955.0 | +4.78% |
| 2024-04 | $118.4 | $109.1 | $9.31 | 2,600,455.0 | -6.11% |
| 2024-03 | $118.6 | $111.8 | $6.86 | 2,629,461.0 | +5.19% |
| 2024-02 | $113.2 | $108.7 | $4.58 | 3,436,782.0 | +1.87% |
| 2024-01 | $114.8 | $108.6 | $6.23 | 4,952,725.0 | -3.20% |
0.72%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):