Ishares S P Mid Cap 400 Value Etf (IJJ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P Mid Cap 400 Value Etf (IJJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$144.8	$139.9	$4.84	88,602.0	-1.99%
2026-02-11	$144.5	$142.6	$1.88	95,845.0	-0.15%
2026-02-10	$143.9	$143.1	$0.79	76,073.0	+0.13%
2026-02-09	$143.4	$142.4	$0.94	198,656.0	-0.46%
2026-02-06	$144.0	$141.5	$2.52	194,659.0	+2.66%
2026-02-05	$141.4	$139.7	$1.69	141,910.0	-0.95%
2026-02-04	$141.7	$139.2	$2.49	127,312.0	+2.12%
2026-02-03	$139.6	$137.2	$2.41	238,077.0	+0.47%
2026-02-02	$138.3	$136.4	$1.90	162,332.0	+0.66%
2026-01-30	$137.3	$135.8	$1.60	118,941.0	-0.49%
2026-01-29	$137.8	$136.1	$1.63	116,316.0	+0.45%
2026-01-28	$138.1	$136.7	$1.38	184,725.0	-0.51%
2026-01-27	$137.8	$137.1	$0.76	138,915.0	-0.16%
2026-01-26	$138.6	$137.3	$1.25	119,834.0	-0.18%
2026-01-23	$139.3	$137.6	$1.70	107,250.0	-0.98%
2026-01-22	$140.9	$139.2	$1.68	150,315.0	-0.14%
2026-01-21	$140.2	$137.4	$2.74	318,551.0	+2.35%
2026-01-20	$137.8	$136.1	$1.67	209,439.0	-1.70%
2026-01-16	$139.2	$138.5	$0.69	100,971.0	-0.35%
2026-01-15	$139.6	$138.2	$1.38	136,477.0	+0.96%
2026-01-14	$138.4	$137.2	$1.21	270,075.0	+0.48%
2026-01-13	$138.2	$136.9	$1.21	170,694.0	-0.12%

Ishares S P Mid Cap 400 Value Etf Stock (IJJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P Mid Cap 400 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P Mid Cap 400 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IJJ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$144.8	$136.4	$8.39	1,323,466.0	+2.43%
2026-01	$140.9	$131.2	$9.74	3,299,514.0	+4.00%

Ishares S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IJJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$136.2	$130.7	$5.50	2,558,238.0	+0.64%
2025-11	$132.3	$123.9	$8.44	2,542,518.0	+3.25%
2025-10	$132.0	$125.4	$6.60	3,126,208.0	-1.46%
2025-09	$133.0	$128.0	$5.03	2,854,746.0	-0.51%
2025-08	$131.5	$121.4	$10.12	2,856,538.0	+4.60%
2025-07	$129.2	$123.1	$6.08	2,697,627.0	+0.87%
2025-06	$124.4	$117.8	$6.63	3,368,932.0	+3.42%
2025-05	$123.2	$113.8	$9.40	3,977,624.0	+4.62%
2025-04	$121.8	$102.2	$19.51	7,501,402.0	-4.61%
2025-03	$126.6	$116.8	$9.85	8,318,746.0	-4.73%
2025-02	$130.5	$124.0	$6.53	4,618,503.0	-3.09%
2025-01	$131.6	$122.7	$8.98	8,710,723.0	+3.78%

Ishares S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IJJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$134.6	$122.2	$12.33	3,168,518.0	-7.77%
2024-11	$136.4	$123.2	$13.22	2,629,228.0	+8.86%
2024-10	$127.3	$121.0	$6.32	2,022,699.0	+0.04%
2024-09	$124.5	$115.0	$9.49	1,983,910.0	+0.64%
2024-08	$123.4	$110.9	$12.51	4,056,074.0	+0.44%
2024-07	$124.0	$111.8	$12.24	4,258,315.0	+7.78%
2024-06	$117.3	$111.2	$6.14	2,197,044.0	-2.50%
2024-05	$118.9	$111.1	$7.83	3,482,955.0	+4.78%
2024-04	$118.4	$109.1	$9.31	2,600,455.0	-6.11%
2024-03	$118.6	$111.8	$6.86	2,629,461.0	+5.19%
2024-02	$113.2	$108.7	$4.58	3,436,782.0	+1.87%
2024-01	$114.8	$108.6	$6.23	4,952,725.0	-3.20%

VTV

$204.91

0.98%

VUG

$461.79

1.52%

IJH

$70.34

1.74%

EFA

$103.92

0.96%

IWF

$450.51

1.61%

QQQ

$602.27

1.80%