Ishares S P Mid Cap 400 Value Etf (IJJ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P Mid Cap 400 Value Etf (IJJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$148.6	$147.1	$1.48	99,491.0	+0.24%
2026-09-03	$147.9	$146.6	$1.24	151,555.0	+0.61%
2026-09-02	$147.2	$145.7	$1.48	99,590.0	+0.98%
2026-09-01	$146.6	$145.1	$1.47	174,098.0	-0.74%
2026-08-31	$147.4	$146.3	$1.10	107,479.0	-0.56%
2026-08-28	$149.2	$147.1	$2.08	119,344.0	-0.52%
2026-08-27	$148.4	$147.5	$0.882	132,967.0	-0.22%
2026-08-26	$149.0	$147.7	$1.31	110,530.0	+0.49%
2026-08-25	$148.6	$147.3	$1.30	95,253.0	-0.36%
2026-08-24	$149.3	$147.9	$1.41	102,589.0	-0.52%
2026-08-21	$149.1	$148.4	$0.71	160,883.0	+0.69%
2026-08-20	$149.1	$148.0	$1.06	81,397.0	-0.62%
2026-08-19	$150.6	$148.7	$1.85	147,981.0	-0.11%
2026-08-18	$150.6	$149.1	$1.55	100,746.0	-1.15%
2026-08-17	$151.3	$150.6	$0.66	97,058.0	-0.55%
2026-08-14	$151.8	$151.0	$0.83	103,451.0	+0.26%
2026-08-13	$151.4	$150.6	$0.79	104,695.0	+0.49%
2026-08-12	$150.8	$149.6	$1.21	173,214.0	+0.14%
2026-08-11	$150.9	$150.0	$0.9599	134,255.0	+0.32%
2026-08-10	$150.5	$149.6	$0.86	134,306.0	-0.38%
2026-08-07	$150.8	$149.4	$1.44	112,450.0	+0.78%
2026-08-06	$150.8	$149.3	$1.56	142,076.0	-0.67%

Ishares S P Mid Cap 400 Value Etf Stock (IJJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P Mid Cap 400 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P Mid Cap 400 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IJJ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$148.6	$145.1	$3.49	624,225.0	+1.08%
2026-08	$151.8	$146.3	$5.50	3,074,278.0	-0.91%
2026-07	$149.9	$143.5	$6.39	3,620,783.0	+0.09%
2026-06	$148.1	$141.1	$7.01	4,463,626.0	+3.87%
2026-05	$143.8	$136.8	$6.98	2,910,666.0	-0.06%
2026-04	$143.7	$131.2	$12.56	2,817,238.0	+7.40%
2026-03	$141.0	$127.5	$13.50	4,673,739.0	-5.46%
2026-02	$144.8	$136.4	$8.39	2,814,897.0	+2.40%
2026-01	$140.9	$131.2	$9.74	3,299,514.0	+4.00%

Ishares S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IJJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$136.2	$130.7	$5.50	2,558,238.0	+0.64%
2025-11	$132.3	$123.9	$8.44	2,542,518.0	+3.25%
2025-10	$132.0	$125.4	$6.60	3,126,208.0	-1.46%
2025-09	$133.0	$128.0	$5.03	2,854,746.0	-0.51%
2025-08	$131.5	$121.4	$10.12	2,856,538.0	+4.60%
2025-07	$129.2	$123.1	$6.08	2,697,627.0	+0.87%
2025-06	$124.4	$117.8	$6.63	3,368,932.0	+3.42%
2025-05	$123.2	$113.8	$9.40	3,977,624.0	+4.62%
2025-04	$121.8	$102.2	$19.51	7,501,402.0	-4.61%
2025-03	$126.6	$116.8	$9.85	8,318,746.0	-4.73%
2025-02	$130.5	$124.0	$6.53	4,618,503.0	-3.09%
2025-01	$131.6	$122.7	$8.98	8,710,723.0	+3.78%

Ishares S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IJJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$134.6	$122.2	$12.33	3,168,518.0	-7.77%
2024-11	$136.4	$123.2	$13.22	2,629,228.0	+8.86%
2024-10	$127.3	$121.0	$6.32	2,022,699.0	+0.04%
2024-09	$124.5	$115.0	$9.49	1,983,910.0	+0.64%
2024-08	$123.4	$110.9	$12.51	4,056,074.0	+0.44%
2024-07	$124.0	$111.8	$12.24	4,258,315.0	+7.78%
2024-06	$117.3	$111.2	$6.14	2,197,044.0	-2.50%
2024-05	$118.9	$111.1	$7.83	3,482,955.0	+4.78%
2024-04	$118.4	$109.1	$9.31	2,600,455.0	-6.11%
2024-03	$118.6	$111.8	$6.86	2,629,461.0	+5.19%
2024-02	$113.2	$108.7	$4.58	3,436,782.0	+1.87%
2024-01	$114.8	$108.6	$6.23	4,952,725.0	-3.20%