Ishares S P Mid Cap 400 Value Etf (IJJ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P Mid Cap 400 Value Etf (IJJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$128.2	$125.1	$3.12	166,004.0	-1.74%
2025-02-20	$128.7	$127.2	$1.49	128,464.0	-0.70%
2025-02-19	$128.9	$128.1	$0.7884	155,275.0	-0.40%
2025-02-18	$129.1	$128.0	$1.18	1,432,300.0	+1.01%
2025-02-14	$129.2	$127.7	$1.49	114,940.0	-0.02%
2025-02-13	$128.0	$126.8	$1.17	108,261.0	+0.84%
2025-02-12	$127.2	$126.1	$1.11	258,948.0	-0.90%
2025-02-11	$128.2	$127.2	$0.946	135,451.0	+0.14%
2025-02-10	$128.2	$127.3	$0.96	141,154.0	+0.09%
2025-02-07	$129.4	$127.5	$1.90	308,396.0	-1.38%
2025-02-06	$130.5	$128.7	$1.81	125,779.0	-0.17%
2025-02-05	$129.8	$128.6	$1.14	112,185.0	+0.75%
2025-02-04	$128.8	$127.7	$1.09	183,888.0	+0.65%
2025-02-03	$128.8	$126.2	$2.60	246,171.0	-1.40%
2025-01-31	$131.4	$129.4	$2.03	255,632.0	-1.02%
2025-01-30	$131.6	$130.0	$1.60	283,580.0	+1.15%
2025-01-29	$130.9	$129.0	$1.85	227,863.0	-0.29%
2025-01-28	$130.6	$129.5	$1.11	154,551.0	-0.25%
2025-01-27	$130.7	$129.6	$1.13	265,442.0	+0.05%
2025-01-24	$130.6	$129.7	$0.9245	123,922.0	+0.05%

Ishares S P Mid Cap 400 Value Etf Stock (IJJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P Mid Cap 400 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P Mid Cap 400 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IJJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$130.5	$125.1	$5.39	3,783,220.0	-3.22%
2025-01	$131.6	$122.7	$8.98	8,710,723.0	+3.78%

Ishares S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IJJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$134.6	$122.2	$12.33	3,168,518.0	-7.77%
2024-11	$136.4	$123.2	$13.22	2,629,228.0	+8.86%
2024-10	$127.3	$121.0	$6.32	2,022,699.0	+0.04%
2024-09	$124.5	$115.0	$9.49	1,983,910.0	+0.64%
2024-08	$123.4	$110.9	$12.51	4,056,074.0	+0.44%
2024-07	$124.0	$111.8	$12.24	4,258,315.0	+7.78%
2024-06	$117.3	$111.2	$6.14	2,197,044.0	-2.50%
2024-05	$118.9	$111.1	$7.83	3,482,955.0	+4.78%
2024-04	$118.4	$109.1	$9.31	2,600,455.0	-6.11%
2024-03	$118.6	$111.8	$6.86	2,629,461.0	+5.19%
2024-02	$113.2	$108.7	$4.58	3,436,782.0	+1.87%
2024-01	$114.8	$108.6	$6.23	4,952,725.0	-3.20%

Ishares S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IJJ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$115.4	$103.6	$11.79	3,643,483.0	+9.67%
2023-11	$104.6	$94.08	$10.50	3,617,171.0	+9.54%
2023-10	$101.5	$92.79	$8.70	5,880,643.0	-5.95%
2023-09	$109.0	$98.94	$10.06	3,041,391.0	-6.22%
2023-08	$111.8	$103.7	$8.12	4,898,883.0	-3.84%
2023-07	$112.4	$104.3	$8.06	4,890,686.0	+4.47%
2023-06	$107.5	$97.56	$9.93	4,975,381.0	+9.32%
2023-05	$102.5	$97.23	$5.28	6,292,572.0	-3.69%
2023-04	$103.3	$98.60	$4.68	5,658,601.0	-0.99%
2023-03	$111.1	$95.69	$15.44	14,594,654.0	-5.77%
2023-02	$116.8	$107.8	$8.94	10,445,662.0	-2.84%
2023-01	$112.3	$99.95	$12.31	11,049,439.0	+11.36%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%