iShares S&P Mid-Cap 400 Value ETF (IJJ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares S&P Mid-Cap 400 Value ETF (IJJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-16	$118.4	$117.6	$0.78	114,341.0	-0.65%
2024-05-15	$118.9	$117.9	$0.9625	87,305.0	+0.50%
2024-05-14	$118.5	$117.2	$1.30	131,314.0	+1.04%
2024-05-13	$117.7	$116.6	$1.14	132,887.0	+0.30%
2024-05-10	$116.8	$116.0	$0.75	99,107.0	-0.06%
2024-05-09	$116.4	$115.1	$1.22	110,439.0	+1.05%
2024-05-08	$115.3	$114.6	$0.7547	1,005,591.0	-0.10%
2024-05-07	$115.9	$115.2	$0.66	137,415.0	+0.18%
2024-05-06	$115.3	$114.6	$0.657	89,984.0	+1.09%
2024-05-03	$114.6	$113.3	$1.39	146,104.0	+0.96%
2024-05-02	$113.0	$111.6	$1.37	120,960.0	+1.27%
2024-05-01	$113.1	$111.1	$2.07	201,491.0	+0.20%
2024-04-30	$112.5	$111.1	$1.39	137,345.0	-1.59%
2024-04-29	$113.2	$112.5	$0.68	115,056.0	+0.55%
2024-04-26	$112.8	$111.9	$0.86	110,543.0	+0.25%
2024-04-25	$112.2	$110.9	$1.28	104,578.0	-0.57%
2024-04-24	$112.8	$111.9	$0.96	168,450.0	+0.11%
2024-04-23	$113.0	$111.5	$1.48	328,799.0	+0.83%
2024-04-22	$112.2	$110.3	$1.82	88,878.0	+0.90%
2024-04-19	$110.5	$109.2	$1.32	89,125.0	+1.00%
2024-04-18	$110.4	$109.1	$1.32	98,628.0	+0.02%
2024-04-17	$110.9	$109.4	$1.46	142,587.0	-0.69%

iShares S&P Mid-Cap 400 Value ETF Stock (IJJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares S&P Mid-Cap 400 Value ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares S&P Mid-Cap 400 Value ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares S&P Mid-Cap 400 Value ETF Storia dei prezzi delle azioni (IJJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$118.9	$111.1	$7.83	2,491,279.0	+5.92%
2024-04	$118.4	$109.1	$9.31	2,600,455.0	-6.11%
2024-03	$118.6	$111.8	$6.86	2,629,461.0	+5.19%
2024-02	$113.2	$108.7	$4.58	3,436,782.0	+1.87%
2024-01	$114.8	$108.6	$6.23	4,952,725.0	-3.20%

iShares S&P Mid-Cap 400 Value ETF Storia dei prezzi delle azioni (IJJ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$115.4	$103.6	$11.79	3,643,483.0	+9.67%
2023-11	$104.6	$94.08	$10.50	3,617,171.0	+9.54%
2023-10	$101.5	$92.79	$8.70	5,880,643.0	-5.95%
2023-09	$109.0	$98.94	$10.06	3,041,391.0	-6.22%
2023-08	$111.8	$103.7	$8.12	4,898,883.0	-3.84%
2023-07	$112.4	$104.3	$8.06	4,890,686.0	+4.47%
2023-06	$107.5	$97.56	$9.93	4,975,381.0	+9.32%
2023-05	$102.5	$97.23	$5.28	6,292,572.0	-3.69%
2023-04	$103.3	$98.60	$4.68	5,658,601.0	-0.99%
2023-03	$111.1	$95.69	$15.44	14,594,654.0	-5.77%
2023-02	$116.8	$107.8	$8.94	10,445,662.0	-2.84%
2023-01	$112.3	$99.95	$12.31	11,049,439.0	+11.36%

iShares S&P Mid-Cap 400 Value ETF Storia dei prezzi delle azioni (IJJ) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$107.6	$97.91	$9.72	12,966,127.0	-5.56%
2022-11	$106.7	$96.28	$10.46	15,033,046.0	+6.42%
2022-10	$100.8	$89.62	$11.14	12,696,523.0	+11.44%
2022-09	$104.2	$89.68	$14.56	12,011,384.0	-10.12%
2022-08	$108.0	$99.95	$8.10	13,863,267.0	-2.83%
2022-07	$103.4	$92.52	$10.86	15,684,960.0	+9.15%
2022-06	$106.2	$90.89	$15.34	16,924,506.0	-9.53%
2022-05	$106.6	$96.59	$9.99	13,974,972.0	+2.06%
2022-04	$111.2	$102.1	$9.14	14,705,146.0	-6.74%
2022-03	$112.5	$102.4	$10.14	10,941,687.0	+1.89%
2022-02	$110.2	$101.1	$9.10	16,023,373.0	+1.34%
2022-01	$113.7	$101.5	$12.27	11,603,340.0	-4.06%