Ishares Core S P Mid Cap Etf (IJH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P Mid Cap Etf (IJH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-09	$59.20	$58.70	$0.50	14,069,713.0	-0.12%
2025-05-08	$59.51	$58.48	$1.03	9,399,294.0	+1.25%
2025-05-07	$58.56	$57.88	$0.69	7,777,595.0	+0.28%
2025-05-06	$58.56	$57.76	$0.80	7,795,134.0	-0.72%
2025-05-05	$58.92	$58.15	$0.775	7,665,873.0	-0.22%
2025-05-02	$58.76	$57.99	$0.77	10,357,583.0	+2.39%
2025-05-01	$57.88	$56.84	$1.04	9,972,792.0	+0.62%
2025-04-30	$57.08	$55.68	$1.40	11,453,392.0	-0.30%
2025-04-29	$57.35	$56.36	$0.9899	6,446,824.0	+0.49%
2025-04-28	$57.13	$56.22	$0.915	9,628,106.0	+0.37%
2025-04-25	$56.76	$56.15	$0.61	7,431,394.0	-0.46%
2025-04-24	$56.92	$55.61	$1.31	9,765,615.0	+2.16%
2025-04-23	$57.34	$55.45	$1.89	13,792,231.0	+1.29%
2025-04-22	$55.14	$54.16	$0.985	17,645,871.0	+2.50%
2025-04-21	$54.56	$53.04	$1.52	12,703,196.0	-2.28%
2025-04-17	$55.19	$54.44	$0.755	8,504,031.0	+0.85%
2025-04-16	$55.12	$53.79	$1.33	8,281,664.0	-1.07%
2025-04-15	$55.67	$54.85	$0.8218	10,131,282.0	-0.16%
2025-04-14	$55.40	$54.23	$1.16	12,646,491.0	+1.29%
2025-04-11	$54.59	$52.68	$1.91	22,121,672.0	+1.29%
2025-04-10	$54.71	$52.22	$2.49	18,598,858.0	-3.97%

Ishares Core S P Mid Cap Etf Stock (IJH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P Mid Cap Etf Storia dei prezzi delle azioni (IJH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$59.51	$56.84	$2.67	81,107,697.0	+3.50%
2025-04	$59.74	$50.15	$9.59	331,990,633.0	-2.47%
2025-03	$62.26	$56.91	$5.35	207,602,318.0	-5.70%
2025-02	$65.26	$60.98	$4.28	171,562,043.0	-4.28%
2025-01	$65.91	$61.38	$4.53	161,249,345.0	+3.76%

Ishares Core S P Mid Cap Etf Storia dei prezzi delle azioni (IJH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.53	$61.61	$5.92	158,617,562.0	-7.76%
2024-11	$68.33	$61.85	$6.48	165,816,207.0	+8.89%
2024-10	$64.08	$61.22	$2.86	148,623,512.0	-0.67%
2024-09	$62.84	$57.92	$4.91	158,341,137.0	+0.69%
2024-08	$62.42	$56.01	$6.41	186,457,749.0	-0.13%
2024-07	$62.86	$57.69	$5.17	167,619,836.0	+5.90%
2024-06	$60.07	$57.46	$2.61	116,764,654.0	-1.94%
2024-05	$60.88	$56.94	$3.94	121,687,287.0	+4.46%
2024-04	$60.84	$56.24	$4.60	134,301,769.0	-5.94%
2024-03	$61.01	$57.49	$3.52	135,061,800.0	+5.34%
2024-02	$57.88	$54.14	$3.73	133,542,825.0	+5.86%
2024-01	$55.71	$53.30	$2.42	164,910,650.0	-1.74%

Ishares Core S P Mid Cap Etf Storia dei prezzi delle azioni (IJH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$56.14	$51.00	$5.14	186,204,510.0	+8.24%
2023-11	$51.46	$46.82	$4.64	155,640,460.0	+8.50%
2023-10	$50.43	$46.30	$4.13	191,426,280.0	-5.35%
2023-09	$53.49	$49.14	$4.35	136,372,535.0	-5.66%
2023-08	$54.42	$50.96	$3.46	162,445,960.0	-2.97%
2023-07	$54.75	$50.96	$3.78	202,354,835.0	+4.18%
2023-06	$52.51	$47.86	$4.66	128,778,815.0	+8.85%
2023-05	$50.04	$47.76	$2.28	98,040,185.0	-3.22%
2023-04	$50.32	$48.33	$1.99	83,721,830.0	-0.78%
2023-03	$52.94	$46.75	$6.19	167,759,810.0	-3.54%
2023-02	$54.59	$51.34	$3.25	91,584,710.0	-1.87%
2023-01	$52.87	$47.81	$5.07	95,927,370.0	+9.26%

VUG

$387.74

0.06%

VTV

$168.03

0.17%

EFA

$85.97

0.49%

IWF

$374.75

0.19%

QQQ

$487.97

0.07%