Ishares Core S P Mid Cap Etf (IJH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P Mid Cap Etf (IJH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-27	$76.83	$76.33	$0.505	3,851,151.0	+0.04%
2026-08-26	$76.83	$75.93	$0.895	4,724,502.0	+0.63%
2026-08-25	$76.53	$75.87	$0.66	17,686,905.0	-0.08%
2026-08-24	$76.70	$75.98	$0.7178	3,788,151.0	-0.74%
2026-08-21	$76.92	$76.42	$0.495	4,590,460.0	+0.52%
2026-08-20	$77.04	$76.34	$0.70	5,173,005.0	-0.87%
2026-08-19	$77.88	$76.92	$0.96	5,288,487.0	-0.26%
2026-08-18	$78.24	$77.22	$1.01	4,879,440.0	-1.58%
2026-08-17	$78.64	$78.35	$0.295	9,209,485.0	-0.24%
2026-08-14	$78.71	$78.17	$0.545	4,644,646.0	+0.32%
2026-08-13	$78.50	$78.08	$0.4167	4,149,903.0	+0.46%
2026-08-12	$78.30	$77.70	$0.60	5,692,461.0	+0.37%
2026-08-11	$78.16	$77.62	$0.54	4,299,577.0	+0.30%
2026-08-10	$77.86	$77.45	$0.405	4,964,368.0	-0.32%
2026-08-07	$77.99	$77.27	$0.72	6,180,467.0	+1.36%
2026-08-06	$77.59	$76.72	$0.875	4,430,371.0	-0.33%
2026-08-05	$77.92	$76.99	$0.935	5,588,527.0	-0.62%
2026-08-04	$77.61	$76.22	$1.39	8,169,989.0	+1.80%
2026-08-03	$76.15	$75.26	$0.89	6,141,840.0	+1.11%
2026-07-31	$75.83	$74.66	$1.17	6,096,106.0	-0.10%
2026-07-30	$75.48	$74.48	$1.00	5,162,965.0	+0.83%
2026-07-29	$75.87	$74.64	$1.23	10,711,546.0	-1.71%

Ishares Core S P Mid Cap Etf Stock (IJH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P Mid Cap Etf Storia dei prezzi delle azioni (IJH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$78.71	$75.26	$3.45	117,304,886.0	+1.83%
2026-07	$77.28	$74.08	$3.20	132,517,021.0	-2.38%
2026-06	$77.22	$73.09	$4.12	176,420,726.0	+3.36%
2026-05	$75.15	$71.14	$4.01	141,471,822.0	+2.51%
2026-04	$74.03	$66.89	$7.15	173,423,432.0	+7.76%
2026-03	$72.25	$65.37	$6.88	455,980,862.0	-5.54%
2026-02	$72.56	$68.35	$4.21	350,868,608.0	+4.11%
2026-01	$71.04	$66.01	$5.03	311,759,251.0	+4.05%

Ishares Core S P Mid Cap Etf Storia dei prezzi delle azioni (IJH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$68.22	$65.66	$2.56	177,528,223.0	+0.54%
2025-11	$66.45	$62.22	$4.23	217,160,462.0	+2.17%
2025-10	$66.57	$63.20	$3.37	240,487,957.0	-0.51%
2025-09	$66.62	$64.27	$2.35	171,297,348.0	+0.15%
2025-08	$65.64	$61.29	$4.35	138,882,314.0	+3.38%
2025-07	$64.62	$61.74	$2.88	141,212,768.0	+1.63%
2025-06	$62.43	$59.14	$3.29	152,639,321.0	+3.30%
2025-05	$61.82	$56.84	$4.98	167,144,704.0	+5.50%
2025-04	$59.74	$50.15	$9.59	331,990,633.0	-2.47%
2025-03	$62.26	$56.91	$5.35	207,602,318.0	-5.70%
2025-02	$65.26	$60.98	$4.28	171,562,043.0	-4.28%
2025-01	$65.91	$61.38	$4.53	161,249,345.0	+3.76%

Ishares Core S P Mid Cap Etf Storia dei prezzi delle azioni (IJH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.53	$61.61	$5.92	158,617,562.0	-7.76%
2024-11	$68.33	$61.85	$6.48	165,816,207.0	+8.89%
2024-10	$64.08	$61.22	$2.86	148,623,512.0	-0.67%
2024-09	$62.84	$57.92	$4.91	158,341,137.0	+0.69%
2024-08	$62.42	$56.01	$6.41	186,457,749.0	-0.13%
2024-07	$62.86	$57.69	$5.17	167,619,836.0	+5.90%
2024-06	$60.07	$57.46	$2.61	116,764,654.0	-1.94%
2024-05	$60.88	$56.94	$3.94	121,687,287.0	+4.46%
2024-04	$60.84	$56.24	$4.60	134,301,769.0	-5.94%
2024-03	$61.01	$57.49	$3.52	135,061,800.0	+5.34%
2024-02	$57.88	$54.14	$3.73	133,542,825.0	+5.86%
2024-01	$55.71	$53.30	$2.42	164,910,650.0	-1.74%