Ishares Core S P Mid Cap Etf (IJH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P Mid Cap Etf (IJH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-27	$73.29	$72.56	$0.725	7,487,649.0	+0.07%
2026-04-24	$73.17	$72.44	$0.73	5,801,905.0	+0.21%
2026-04-23	$72.98	$71.82	$1.17	10,252,725.0	+0.00%
2026-04-22	$73.72	$72.47	$1.25	5,552,525.0	-0.38%
2026-04-21	$74.03	$72.74	$1.29	10,162,586.0	-0.60%
2026-04-20	$73.41	$72.69	$0.7199	6,266,102.0	+0.63%
2026-04-17	$73.38	$72.12	$1.26	7,312,329.0	+1.97%
2026-04-16	$71.89	$71.22	$0.6604	5,034,525.0	+0.18%
2026-04-15	$71.72	$71.14	$0.57	6,235,249.0	-0.29%
2026-04-14	$71.75	$71.08	$0.675	4,719,011.0	+0.51%
2026-04-13	$71.25	$70.12	$1.13	8,518,495.0	+1.08%
2026-04-10	$70.88	$70.33	$0.5499	5,405,264.0	-0.31%
2026-04-09	$70.97	$70.13	$0.84	7,980,208.0	+0.20%
2026-04-08	$70.96	$70.15	$0.81	10,805,402.0	+2.89%
2026-04-07	$68.89	$68.08	$0.805	11,113,829.0	+0.13%
2026-04-06	$68.50	$67.70	$0.795	8,958,262.0	+0.41%
2026-04-02	$68.80	$66.89	$1.91	14,795,178.0	+0.12%
2026-04-01	$68.57	$67.89	$0.675	12,950,394.0	+0.84%
2026-03-31	$67.95	$66.20	$1.75	24,035,413.0	+2.96%
2026-03-30	$66.82	$65.37	$1.45	16,252,631.0	-0.79%

Ishares Core S P Mid Cap Etf Stock (IJH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P Mid Cap Etf Storia dei prezzi delle azioni (IJH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$74.03	$66.89	$7.15	156,838,929.0	+7.86%
2026-03	$72.25	$65.37	$6.88	455,980,862.0	-5.54%
2026-02	$72.56	$68.35	$4.21	350,868,608.0	+4.11%
2026-01	$71.04	$66.01	$5.03	311,759,251.0	+4.05%

Ishares Core S P Mid Cap Etf Storia dei prezzi delle azioni (IJH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$68.22	$65.66	$2.56	177,528,223.0	+0.54%
2025-11	$66.45	$62.22	$4.23	217,160,462.0	+2.17%
2025-10	$66.57	$63.20	$3.37	240,487,957.0	-0.51%
2025-09	$66.62	$64.27	$2.35	171,297,348.0	+0.15%
2025-08	$65.64	$61.29	$4.35	138,882,314.0	+3.38%
2025-07	$64.62	$61.74	$2.88	141,212,768.0	+1.63%
2025-06	$62.43	$59.14	$3.29	152,639,321.0	+3.30%
2025-05	$61.82	$56.84	$4.98	167,144,704.0	+5.50%
2025-04	$59.74	$50.15	$9.59	331,990,633.0	-2.47%
2025-03	$62.26	$56.91	$5.35	207,602,318.0	-5.70%
2025-02	$65.26	$60.98	$4.28	171,562,043.0	-4.28%
2025-01	$65.91	$61.38	$4.53	161,249,345.0	+3.76%

Ishares Core S P Mid Cap Etf Storia dei prezzi delle azioni (IJH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.53	$61.61	$5.92	158,617,562.0	-7.76%
2024-11	$68.33	$61.85	$6.48	165,816,207.0	+8.89%
2024-10	$64.08	$61.22	$2.86	148,623,512.0	-0.67%
2024-09	$62.84	$57.92	$4.91	158,341,137.0	+0.69%
2024-08	$62.42	$56.01	$6.41	186,457,749.0	-0.13%
2024-07	$62.86	$57.69	$5.17	167,619,836.0	+5.90%
2024-06	$60.07	$57.46	$2.61	116,764,654.0	-1.94%
2024-05	$60.88	$56.94	$3.94	121,687,287.0	+4.46%
2024-04	$60.84	$56.24	$4.60	134,301,769.0	-5.94%
2024-03	$61.01	$57.49	$3.52	135,061,800.0	+5.34%
2024-02	$57.88	$54.14	$3.73	133,542,825.0	+5.86%
2024-01	$55.71	$53.30	$2.42	164,910,650.0	-1.74%