Ishares Core S P Mid Cap Etf (IJH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P Mid Cap Etf (IJH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-17	$64.94	$64.57	$0.3655	6,811,523.0	+0.45%
2025-01-16	$64.55	$63.75	$0.80	7,186,764.0	+0.75%
2025-01-15	$64.49	$63.75	$0.74	8,578,695.0	+1.32%
2025-01-14	$63.24	$62.55	$0.695	8,179,201.0	+1.17%
2025-01-13	$62.40	$61.38	$1.02	7,414,754.0	+0.78%
2025-01-10	$62.20	$61.59	$0.61	8,456,477.0	-1.42%
2025-01-08	$62.78	$61.98	$0.795	7,669,373.0	+0.27%
2025-01-07	$63.42	$62.30	$1.12	9,673,494.0	-0.65%
2025-01-06	$63.71	$62.93	$0.78	6,360,658.0	+0.17%
2025-01-03	$62.98	$62.02	$0.96	6,257,526.0	+1.22%
2025-01-02	$62.97	$61.95	$1.02	11,378,430.0	-0.26%
2024-12-31	$62.70	$62.11	$0.59	15,292,089.0	+0.23%
2024-12-30	$62.50	$61.61	$0.8899	8,037,077.0	-0.70%
2024-12-27	$63.22	$62.20	$1.02	6,658,569.0	-0.98%
2024-12-26	$63.30	$62.59	$0.71	5,207,364.0	+0.38%
2024-12-24	$63.02	$62.35	$0.6676	4,272,164.0	+0.75%

Ishares Core S P Mid Cap Etf Stock (IJH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P Mid Cap Etf Storia dei prezzi delle azioni (IJH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$64.94	$61.38	$3.56	94,778,418.0	+3.84%

Ishares Core S P Mid Cap Etf Storia dei prezzi delle azioni (IJH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.53	$61.61	$5.92	158,617,562.0	-7.76%
2024-11	$68.33	$61.85	$6.48	165,816,207.0	+8.89%
2024-10	$64.08	$61.22	$2.86	148,623,512.0	-0.67%
2024-09	$62.84	$57.92	$4.91	158,341,137.0	+0.69%
2024-08	$62.42	$56.01	$6.41	186,457,749.0	-0.13%
2024-07	$62.86	$57.69	$5.17	167,619,836.0	+5.90%
2024-06	$60.07	$57.46	$2.61	116,764,654.0	-1.94%
2024-05	$60.88	$56.94	$3.94	121,687,287.0	+4.46%
2024-04	$60.84	$56.24	$4.60	134,301,769.0	-5.94%
2024-03	$61.01	$57.49	$3.52	135,061,800.0	+5.34%
2024-02	$57.88	$54.14	$3.73	133,542,825.0	+5.86%
2024-01	$55.71	$53.30	$2.42	164,910,650.0	-1.74%

Ishares Core S P Mid Cap Etf Storia dei prezzi delle azioni (IJH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$56.14	$51.00	$5.14	186,204,510.0	+8.24%
2023-11	$51.46	$46.82	$4.64	155,640,460.0	+8.50%
2023-10	$50.43	$46.30	$4.13	191,426,280.0	-5.35%
2023-09	$53.49	$49.14	$4.35	136,372,535.0	-5.66%
2023-08	$54.42	$50.96	$3.46	162,445,960.0	-2.97%
2023-07	$54.75	$50.96	$3.78	202,354,835.0	+4.18%
2023-06	$52.51	$47.86	$4.66	128,778,815.0	+8.85%
2023-05	$50.04	$47.76	$2.28	98,040,185.0	-3.22%
2023-04	$50.32	$48.33	$1.99	83,721,830.0	-0.78%
2023-03	$52.94	$46.75	$6.19	167,759,810.0	-3.54%
2023-02	$54.59	$51.34	$3.25	91,584,710.0	-1.87%
2023-01	$52.87	$47.81	$5.07	95,927,370.0	+9.26%

VUG

$415.91

1.32%

VTV

$174.68

0.56%

EFA

$76.78

0.41%

IWF

$406.98

1.23%

QQQ

$521.74

1.69%