Ishares Core S P Mid Cap Etf (IJH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P Mid Cap Etf (IJH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-05	$70.14	$69.24	$0.895	10,414,708.0	-0.69%
2026-02-04	$70.30	$69.05	$1.25	30,959,581.0	+0.75%
2026-02-03	$69.95	$68.60	$1.35	24,788,542.0	+0.19%
2026-02-02	$69.50	$68.35	$1.16	14,650,518.0	+0.84%
2026-01-30	$69.44	$68.23	$1.21	24,841,815.0	-0.91%
2026-01-29	$69.81	$68.47	$1.34	25,209,937.0	-0.22%
2026-01-28	$69.91	$69.28	$0.63	16,319,683.0	-0.23%
2026-01-27	$69.70	$69.34	$0.36	10,023,392.0	+0.00%
2026-01-26	$70.07	$69.42	$0.645	14,933,587.0	-0.04%
2026-01-23	$70.31	$69.39	$0.92	14,127,936.0	-1.01%
2026-01-22	$71.04	$70.21	$0.8266	13,538,537.0	+0.01%
2026-01-21	$70.69	$69.53	$1.16	27,411,914.0	+1.81%
2026-01-20	$69.81	$68.90	$0.9079	18,538,096.0	-1.38%
2026-01-16	$70.34	$69.86	$0.4836	14,871,899.0	-0.26%
2026-01-15	$70.51	$69.81	$0.7041	14,117,912.0	+1.17%
2026-01-14	$69.61	$69.05	$0.56	16,500,216.0	+0.10%
2026-01-13	$69.64	$69.07	$0.57	12,206,543.0	+0.20%
2026-01-12	$69.27	$68.60	$0.67	9,547,505.0	+0.16%
2026-01-09	$69.19	$68.53	$0.66	13,628,591.0	+0.88%
2026-01-08	$68.66	$67.99	$0.67	12,311,375.0	+0.37%
2026-01-07	$68.87	$68.08	$0.785	14,068,381.0	-0.73%
2026-01-06	$68.82	$67.50	$1.32	12,345,457.0	+1.45%

Ishares Core S P Mid Cap Etf Stock (IJH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P Mid Cap Etf Storia dei prezzi delle azioni (IJH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$70.30	$68.35	$1.95	80,813,349.0	+1.08%
2026-01	$71.04	$66.01	$5.03	311,759,251.0	+4.05%

Ishares Core S P Mid Cap Etf Storia dei prezzi delle azioni (IJH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$68.22	$65.66	$2.56	177,528,223.0	+0.54%
2025-11	$66.45	$62.22	$4.23	217,160,462.0	+2.17%
2025-10	$66.57	$63.20	$3.37	240,487,957.0	-0.51%
2025-09	$66.62	$64.27	$2.35	171,297,348.0	+0.15%
2025-08	$65.64	$61.29	$4.35	138,882,314.0	+3.38%
2025-07	$64.62	$61.74	$2.88	141,212,768.0	+1.63%
2025-06	$62.43	$59.14	$3.29	152,639,321.0	+3.30%
2025-05	$61.82	$56.84	$4.98	167,144,704.0	+5.50%
2025-04	$59.74	$50.15	$9.59	331,990,633.0	-2.47%
2025-03	$62.26	$56.91	$5.35	207,602,318.0	-5.70%
2025-02	$65.26	$60.98	$4.28	171,562,043.0	-4.28%
2025-01	$65.91	$61.38	$4.53	161,249,345.0	+3.76%

Ishares Core S P Mid Cap Etf Storia dei prezzi delle azioni (IJH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.53	$61.61	$5.92	158,617,562.0	-7.76%
2024-11	$68.33	$61.85	$6.48	165,816,207.0	+8.89%
2024-10	$64.08	$61.22	$2.86	148,623,512.0	-0.67%
2024-09	$62.84	$57.92	$4.91	158,341,137.0	+0.69%
2024-08	$62.42	$56.01	$6.41	186,457,749.0	-0.13%
2024-07	$62.86	$57.69	$5.17	167,619,836.0	+5.90%
2024-06	$60.07	$57.46	$2.61	116,764,654.0	-1.94%
2024-05	$60.88	$56.94	$3.94	121,687,287.0	+4.46%
2024-04	$60.84	$56.24	$4.60	134,301,769.0	-5.94%
2024-03	$61.01	$57.49	$3.52	135,061,800.0	+5.34%
2024-02	$57.88	$54.14	$3.73	133,542,825.0	+5.86%
2024-01	$55.71	$53.30	$2.42	164,910,650.0	-1.74%

VUG

$459.43

1.61%

VTV

$202.34

0.56%

EFA

$100.57

1.18%

IWF

$447.30

1.44%

QQQ

$597.36