Ishares Core S P Mid Cap Etf (IJH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P Mid Cap Etf (IJH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-17	$76.05	$75.12	$0.925	7,477,570.0	-0.59%
2026-07-16	$76.26	$75.25	$1.01	4,995,470.0	+0.48%
2026-07-15	$76.03	$75.21	$0.82	5,413,162.0	+0.08%
2026-07-14	$76.07	$75.36	$0.71	7,270,889.0	+0.44%
2026-07-13	$75.83	$75.07	$0.76	6,082,753.0	-0.57%
2026-07-10	$75.97	$75.14	$0.83	6,713,268.0	-0.04%
2026-07-09	$76.13	$75.20	$0.925	4,691,463.0	+1.30%
2026-07-08	$75.07	$74.08	$0.99	5,656,644.0	-0.98%
2026-07-07	$76.42	$75.30	$1.12	5,209,930.0	-1.24%
2026-07-06	$76.69	$76.20	$0.485	4,112,554.0	+0.43%
2026-07-02	$77.28	$75.39	$1.89	8,277,640.0	-0.46%
2026-07-01	$77.17	$76.27	$0.90	5,631,161.0	-0.87%
2026-06-30	$77.22	$76.38	$0.835	6,635,334.0	+0.76%
2026-06-29	$76.54	$75.60	$0.94	6,294,677.0	+0.41%
2026-06-26	$76.51	$75.76	$0.75	8,852,134.0	-0.31%
2026-06-25	$77.12	$76.07	$1.05	6,470,990.0	+0.92%
2026-06-24	$76.27	$75.39	$0.87	7,514,645.0	+0.61%
2026-06-23	$75.91	$74.78	$1.12	5,890,530.0	-1.01%
2026-06-22	$76.30	$75.80	$0.50	6,325,073.0	+0.38%

Ishares Core S P Mid Cap Etf Stock (IJH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P Mid Cap Etf Storia dei prezzi delle azioni (IJH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$77.28	$74.08	$3.20	79,010,074.0	-2.04%
2026-06	$77.22	$73.09	$4.12	176,420,726.0	+3.36%
2026-05	$75.15	$71.14	$4.01	141,471,822.0	+2.51%
2026-04	$74.03	$66.89	$7.15	173,423,432.0	+7.76%
2026-03	$72.25	$65.37	$6.88	455,980,862.0	-5.54%
2026-02	$72.56	$68.35	$4.21	350,868,608.0	+4.11%
2026-01	$71.04	$66.01	$5.03	311,759,251.0	+4.05%

Ishares Core S P Mid Cap Etf Storia dei prezzi delle azioni (IJH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$68.22	$65.66	$2.56	177,528,223.0	+0.54%
2025-11	$66.45	$62.22	$4.23	217,160,462.0	+2.17%
2025-10	$66.57	$63.20	$3.37	240,487,957.0	-0.51%
2025-09	$66.62	$64.27	$2.35	171,297,348.0	+0.15%
2025-08	$65.64	$61.29	$4.35	138,882,314.0	+3.38%
2025-07	$64.62	$61.74	$2.88	141,212,768.0	+1.63%
2025-06	$62.43	$59.14	$3.29	152,639,321.0	+3.30%
2025-05	$61.82	$56.84	$4.98	167,144,704.0	+5.50%
2025-04	$59.74	$50.15	$9.59	331,990,633.0	-2.47%
2025-03	$62.26	$56.91	$5.35	207,602,318.0	-5.70%
2025-02	$65.26	$60.98	$4.28	171,562,043.0	-4.28%
2025-01	$65.91	$61.38	$4.53	161,249,345.0	+3.76%

Ishares Core S P Mid Cap Etf Storia dei prezzi delle azioni (IJH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.53	$61.61	$5.92	158,617,562.0	-7.76%
2024-11	$68.33	$61.85	$6.48	165,816,207.0	+8.89%
2024-10	$64.08	$61.22	$2.86	148,623,512.0	-0.67%
2024-09	$62.84	$57.92	$4.91	158,341,137.0	+0.69%
2024-08	$62.42	$56.01	$6.41	186,457,749.0	-0.13%
2024-07	$62.86	$57.69	$5.17	167,619,836.0	+5.90%
2024-06	$60.07	$57.46	$2.61	116,764,654.0	-1.94%
2024-05	$60.88	$56.94	$3.94	121,687,287.0	+4.46%
2024-04	$60.84	$56.24	$4.60	134,301,769.0	-5.94%
2024-03	$61.01	$57.49	$3.52	135,061,800.0	+5.34%
2024-02	$57.88	$54.14	$3.73	133,542,825.0	+5.86%
2024-01	$55.71	$53.30	$2.42	164,910,650.0	-1.74%