Ishares Core S P Mid Cap Etf (IJH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P Mid Cap Etf (IJH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$66.62	$65.52	$1.10	9,766,951.0	+0.49%
2025-09-04	$65.74	$64.77	$0.97	4,938,184.0	+1.44%
2025-09-03	$65.21	$64.43	$0.7782	8,425,036.0	-0.17%
2025-09-02	$64.94	$64.33	$0.6057	8,955,312.0	-0.38%
2025-08-29	$65.64	$64.95	$0.6855	7,866,619.0	-0.53%
2025-08-28	$65.64	$65.14	$0.495	5,538,902.0	+0.12%
2025-08-27	$65.55	$64.84	$0.71	8,875,691.0	+0.69%
2025-08-26	$65.19	$64.82	$0.365	6,658,518.0	+0.42%
2025-08-25	$65.11	$64.70	$0.41	5,799,311.0	-0.78%
2025-08-22	$65.47	$63.71	$1.76	9,124,104.0	+2.79%
2025-08-21	$63.59	$63.06	$0.525	5,304,798.0	-0.16%
2025-08-20	$63.87	$63.20	$0.67	8,599,909.0	-0.41%
2025-08-19	$64.34	$63.61	$0.7299	6,299,122.0	+0.19%
2025-08-18	$63.72	$63.46	$0.26	6,481,495.0	+0.25%
2025-08-15	$63.96	$63.48	$0.475	5,130,799.0	-0.53%
2025-08-14	$64.02	$63.52	$0.50	5,943,064.0	-1.28%
2025-08-13	$64.72	$63.80	$0.925	5,586,433.0	+1.55%
2025-08-12	$63.74	$62.51	$1.23	5,768,202.0	+2.28%
2025-08-11	$62.82	$62.17	$0.65	5,051,329.0	-0.38%
2025-08-08	$62.94	$62.42	$0.515	4,751,785.0	-0.02%

Ishares Core S P Mid Cap Etf Stock (IJH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P Mid Cap Etf Storia dei prezzi delle azioni (IJH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$66.62	$64.33	$2.29	41,852,434.0	+1.37%
2025-08	$65.64	$61.29	$4.35	138,882,314.0	+3.38%
2025-07	$64.62	$61.74	$2.88	141,212,768.0	+1.63%
2025-06	$62.43	$59.14	$3.29	152,639,321.0	+3.30%
2025-05	$61.82	$56.84	$4.98	167,144,704.0	+5.50%
2025-04	$59.74	$50.15	$9.59	331,990,633.0	-2.47%
2025-03	$62.26	$56.91	$5.35	207,602,318.0	-5.70%
2025-02	$65.26	$60.98	$4.28	171,562,043.0	-4.28%
2025-01	$65.91	$61.38	$4.53	161,249,345.0	+3.76%

Ishares Core S P Mid Cap Etf Storia dei prezzi delle azioni (IJH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.53	$61.61	$5.92	158,617,562.0	-7.76%
2024-11	$68.33	$61.85	$6.48	165,816,207.0	+8.89%
2024-10	$64.08	$61.22	$2.86	148,623,512.0	-0.67%
2024-09	$62.84	$57.92	$4.91	158,341,137.0	+0.69%
2024-08	$62.42	$56.01	$6.41	186,457,749.0	-0.13%
2024-07	$62.86	$57.69	$5.17	167,619,836.0	+5.90%
2024-06	$60.07	$57.46	$2.61	116,764,654.0	-1.94%
2024-05	$60.88	$56.94	$3.94	121,687,287.0	+4.46%
2024-04	$60.84	$56.24	$4.60	134,301,769.0	-5.94%
2024-03	$61.01	$57.49	$3.52	135,061,800.0	+5.34%
2024-02	$57.88	$54.14	$3.73	133,542,825.0	+5.86%
2024-01	$55.71	$53.30	$2.42	164,910,650.0	-1.74%

Ishares Core S P Mid Cap Etf Storia dei prezzi delle azioni (IJH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$56.14	$51.00	$5.14	186,204,510.0	+8.24%
2023-11	$51.46	$46.82	$4.64	155,640,460.0	+8.50%
2023-10	$50.43	$46.30	$4.13	191,426,280.0	-5.35%
2023-09	$53.49	$49.14	$4.35	136,372,535.0	-5.66%
2023-08	$54.42	$50.96	$3.46	162,445,960.0	-2.97%
2023-07	$54.75	$50.96	$3.78	202,354,835.0	+4.18%
2023-06	$52.51	$47.86	$4.66	128,778,815.0	+8.85%
2023-05	$50.04	$47.76	$2.28	98,040,185.0	-3.22%
2023-04	$50.32	$48.33	$1.99	83,721,830.0	-0.78%
2023-03	$52.94	$46.75	$6.19	167,759,810.0	-3.54%
2023-02	$54.59	$51.34	$3.25	91,584,710.0	-1.87%
2023-01	$52.87	$47.81	$5.07	95,927,370.0	+9.26%

VUG

$462.60

0.30%

VTV

$182.55

0.32%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%