Ishares Core S P Mid Cap Etf (IJH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P Mid Cap Etf (IJH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-30	$60.28	$59.52	$0.765	6,261,369.0	-0.41%
2025-05-29	$60.61	$59.79	$0.82	5,695,651.0	+0.27%
2025-05-28	$60.98	$60.05	$0.93	6,953,487.0	-1.28%
2025-05-27	$60.91	$59.94	$0.97	6,963,979.0	+2.22%
2025-05-23	$59.77	$58.84	$0.925	7,700,450.0	-0.18%
2025-05-22	$60.04	$59.35	$0.69	8,056,169.0	-0.10%
2025-05-21	$60.99	$59.74	$1.25	8,213,829.0	-2.69%
2025-05-20	$61.71	$61.22	$0.4921	6,727,217.0	-0.28%
2025-05-19	$61.63	$60.98	$0.655	6,802,054.0	-0.39%
2025-05-16	$61.82	$60.98	$0.845	4,635,502.0	+1.08%
2025-05-15	$61.19	$60.57	$0.615	4,757,010.0	+0.23%
2025-05-14	$61.30	$60.89	$0.415	10,600,443.0	-0.31%
2025-05-13	$61.50	$61.08	$0.423	6,617,254.0	+0.33%
2025-05-12	$61.25	$60.50	$0.75	10,122,306.0	+3.58%
2025-05-09	$59.20	$58.70	$0.50	14,069,713.0	-0.12%
2025-05-08	$59.51	$58.48	$1.03	9,399,294.0	+1.25%
2025-05-07	$58.56	$57.88	$0.69	7,777,595.0	+0.28%
2025-05-06	$58.56	$57.76	$0.80	7,795,134.0	-0.72%
2025-05-05	$58.92	$58.15	$0.775	7,665,873.0	-0.22%
2025-05-02	$58.76	$57.99	$0.77	10,357,583.0	+2.39%
2025-05-01	$57.88	$56.84	$1.04	9,972,792.0	+0.62%

Ishares Core S P Mid Cap Etf Stock (IJH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P Mid Cap Etf Storia dei prezzi delle azioni (IJH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$61.82	$56.84	$4.98	173,406,073.0	+5.50%
2025-04	$59.74	$50.15	$9.59	331,990,633.0	-2.47%
2025-03	$62.26	$56.91	$5.35	207,602,318.0	-5.70%
2025-02	$65.26	$60.98	$4.28	171,562,043.0	-4.28%
2025-01	$65.91	$61.38	$4.53	161,249,345.0	+3.76%

Ishares Core S P Mid Cap Etf Storia dei prezzi delle azioni (IJH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.53	$61.61	$5.92	158,617,562.0	-7.76%
2024-11	$68.33	$61.85	$6.48	165,816,207.0	+8.89%
2024-10	$64.08	$61.22	$2.86	148,623,512.0	-0.67%
2024-09	$62.84	$57.92	$4.91	158,341,137.0	+0.69%
2024-08	$62.42	$56.01	$6.41	186,457,749.0	-0.13%
2024-07	$62.86	$57.69	$5.17	167,619,836.0	+5.90%
2024-06	$60.07	$57.46	$2.61	116,764,654.0	-1.94%
2024-05	$60.88	$56.94	$3.94	121,687,287.0	+4.46%
2024-04	$60.84	$56.24	$4.60	134,301,769.0	-5.94%
2024-03	$61.01	$57.49	$3.52	135,061,800.0	+5.34%
2024-02	$57.88	$54.14	$3.73	133,542,825.0	+5.86%
2024-01	$55.71	$53.30	$2.42	164,910,650.0	-1.74%

Ishares Core S P Mid Cap Etf Storia dei prezzi delle azioni (IJH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$56.14	$51.00	$5.14	186,204,510.0	+8.24%
2023-11	$51.46	$46.82	$4.64	155,640,460.0	+8.50%
2023-10	$50.43	$46.30	$4.13	191,426,280.0	-5.35%
2023-09	$53.49	$49.14	$4.35	136,372,535.0	-5.66%
2023-08	$54.42	$50.96	$3.46	162,445,960.0	-2.97%
2023-07	$54.75	$50.96	$3.78	202,354,835.0	+4.18%
2023-06	$52.51	$47.86	$4.66	128,778,815.0	+8.85%
2023-05	$50.04	$47.76	$2.28	98,040,185.0	-3.22%
2023-04	$50.32	$48.33	$1.99	83,721,830.0	-0.78%
2023-03	$52.94	$46.75	$6.19	167,759,810.0	-3.54%
2023-02	$54.59	$51.34	$3.25	91,584,710.0	-1.87%
2023-01	$52.87	$47.81	$5.07	95,927,370.0	+9.26%

VUG

$413.14

0.09%

VTV

$171.39

0.16%

EFA

$88.81

0.15%

IWF

$399.43