Ishares Core S P Mid Cap Etf (IJH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P Mid Cap Etf (IJH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-30	$65.35	$64.67	$0.68	7,751,461.0	+0.11%
2025-09-29	$65.68	$65.00	$0.6799	6,948,606.0	-0.23%
2025-09-26	$65.37	$64.74	$0.63	7,569,515.0	+1.02%
2025-09-25	$64.77	$64.27	$0.495	9,546,284.0	-0.55%
2025-09-24	$65.81	$65.04	$0.77	7,257,072.0	-0.75%
2025-09-23	$66.21	$65.43	$0.776	9,938,708.0	-0.09%
2025-09-22	$65.73	$65.19	$0.5301	7,596,305.0	-0.03%
2025-09-19	$66.18	$65.46	$0.7156	9,924,395.0	-0.80%
2025-09-18	$66.24	$65.48	$0.755	8,939,737.0	+1.27%
2025-09-17	$66.45	$64.83	$1.62	12,505,102.0	-0.12%
2025-09-16	$65.71	$65.05	$0.66	6,859,490.0	-0.61%
2025-09-15	$66.23	$65.68	$0.55	6,791,449.0	+0.02%
2025-09-12	$66.44	$65.77	$0.68	8,305,334.0	-1.10%
2025-09-11	$66.55	$65.50	$1.05	8,032,863.0	+1.67%
2025-09-10	$65.89	$65.18	$0.71	6,808,664.0	-0.05%
2025-09-09	$65.99	$65.27	$0.72	6,681,358.0	-0.91%
2025-09-08	$66.16	$65.61	$0.555	7,755,522.0	+0.00%
2025-09-05	$66.62	$65.52	$1.10	9,766,951.0	+0.49%
2025-09-04	$65.74	$64.77	$0.97	4,938,184.0	+1.44%
2025-09-03	$65.21	$64.43	$0.7782	8,425,036.0	-0.17%

Ishares Core S P Mid Cap Etf Stock (IJH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P Mid Cap Etf Storia dei prezzi delle azioni (IJH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$66.62	$64.27	$2.35	179,048,809.0	+0.15%
2025-08	$65.64	$61.29	$4.35	138,882,314.0	+3.38%
2025-07	$64.62	$61.74	$2.88	141,212,768.0	+1.63%
2025-06	$62.43	$59.14	$3.29	152,639,321.0	+3.30%
2025-05	$61.82	$56.84	$4.98	167,144,704.0	+5.50%
2025-04	$59.74	$50.15	$9.59	331,990,633.0	-2.47%
2025-03	$62.26	$56.91	$5.35	207,602,318.0	-5.70%
2025-02	$65.26	$60.98	$4.28	171,562,043.0	-4.28%
2025-01	$65.91	$61.38	$4.53	161,249,345.0	+3.76%

Ishares Core S P Mid Cap Etf Storia dei prezzi delle azioni (IJH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.53	$61.61	$5.92	158,617,562.0	-7.76%
2024-11	$68.33	$61.85	$6.48	165,816,207.0	+8.89%
2024-10	$64.08	$61.22	$2.86	148,623,512.0	-0.67%
2024-09	$62.84	$57.92	$4.91	158,341,137.0	+0.69%
2024-08	$62.42	$56.01	$6.41	186,457,749.0	-0.13%
2024-07	$62.86	$57.69	$5.17	167,619,836.0	+5.90%
2024-06	$60.07	$57.46	$2.61	116,764,654.0	-1.94%
2024-05	$60.88	$56.94	$3.94	121,687,287.0	+4.46%
2024-04	$60.84	$56.24	$4.60	134,301,769.0	-5.94%
2024-03	$61.01	$57.49	$3.52	135,061,800.0	+5.34%
2024-02	$57.88	$54.14	$3.73	133,542,825.0	+5.86%
2024-01	$55.71	$53.30	$2.42	164,910,650.0	-1.74%

Ishares Core S P Mid Cap Etf Storia dei prezzi delle azioni (IJH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$56.14	$51.00	$5.14	186,204,510.0	+8.24%
2023-11	$51.46	$46.82	$4.64	155,640,460.0	+8.50%
2023-10	$50.43	$46.30	$4.13	191,426,280.0	-5.35%
2023-09	$53.49	$49.14	$4.35	136,372,535.0	-5.66%
2023-08	$54.42	$50.96	$3.46	162,445,960.0	-2.97%
2023-07	$54.75	$50.96	$3.78	202,354,835.0	+4.18%
2023-06	$52.51	$47.86	$4.66	128,778,815.0	+8.85%
2023-05	$50.04	$47.76	$2.28	98,040,185.0	-3.22%
2023-04	$50.32	$48.33	$1.99	83,721,830.0	-0.78%
2023-03	$52.94	$46.75	$6.19	167,759,810.0	-3.54%
2023-02	$54.59	$51.34	$3.25	91,584,710.0	-1.87%
2023-01	$52.87	$47.81	$5.07	95,927,370.0	+9.26%

VUG

$479.61

0.33%

VTV

$186.49

0.39%

EFA

$93.37

0.41%

IWF

$468.41

0.40%

QQQ

$600.37

0.27%