Ishares Core S P Mid Cap Etf (IJH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P Mid Cap Etf (IJH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$73.19	$72.71	$0.48	4,344,704.0	+0.37%
2026-10-26	$73.27	$72.60	$0.67	6,129,457.0	+0.75%
2026-10-23	$72.62	$71.87	$0.755	5,355,874.0	-0.59%
2026-10-22	$72.86	$72.14	$0.715	8,796,563.0	-0.80%
2026-10-21	$73.67	$73.06	$0.605	6,771,948.0	+0.41%
2026-10-20	$73.38	$72.29	$1.09	7,258,774.0	+0.98%
2026-10-19	$72.78	$72.24	$0.535	8,551,084.0	+0.04%
2026-10-16	$73.45	$72.12	$1.33	8,881,323.0	-0.93%
2026-10-15	$73.05	$71.94	$1.11	7,189,597.0	+1.05%
2026-10-14	$72.95	$71.88	$1.08	7,156,973.0	-1.35%
2026-10-13	$73.46	$72.66	$0.8001	6,484,200.0	+0.14%
2026-10-12	$73.50	$73.13	$0.3661	4,068,226.0	-0.37%
2026-10-09	$73.62	$72.91	$0.71	6,054,634.0	+0.55%
2026-10-08	$73.12	$72.36	$0.765	7,739,052.0	+0.37%
2026-10-07	$73.36	$72.48	$0.875	6,891,609.0	-1.68%
2026-10-06	$74.35	$73.89	$0.4509	5,629,891.0	+0.43%
2026-10-05	$74.12	$72.85	$1.27	10,193,668.0	+0.40%
2026-10-02	$73.81	$73.25	$0.5607	9,227,625.0	+0.95%
2026-10-01	$72.86	$71.55	$1.31	13,633,372.0	+1.04%
2026-09-30	$72.59	$71.95	$0.64	9,601,767.0	-0.58%
2026-09-29	$72.71	$71.94	$0.775	10,047,572.0	-0.10%

Ishares Core S P Mid Cap Etf Stock (IJH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P Mid Cap Etf Storia dei prezzi delle azioni (IJH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$74.35	$71.55	$2.80	140,358,574.0	+1.71%
2026-09	$76.06	$71.94	$4.12	150,390,258.0	-4.51%
2026-08	$78.71	$75.20	$3.51	123,426,274.0	+0.10%
2026-07	$77.28	$74.08	$3.20	132,517,021.0	-2.38%
2026-06	$77.22	$73.09	$4.12	176,420,726.0	+3.36%
2026-05	$75.15	$71.14	$4.01	141,471,822.0	+2.51%
2026-04	$74.03	$66.89	$7.15	173,423,432.0	+7.76%
2026-03	$72.25	$65.37	$6.88	455,980,862.0	-5.54%
2026-02	$72.56	$68.35	$4.21	350,868,608.0	+4.11%
2026-01	$71.04	$66.01	$5.03	311,759,251.0	+4.05%

Ishares Core S P Mid Cap Etf Storia dei prezzi delle azioni (IJH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$68.22	$65.66	$2.56	177,528,223.0	+0.54%
2025-11	$66.45	$62.22	$4.23	217,160,462.0	+2.17%
2025-10	$66.57	$63.20	$3.37	240,487,957.0	-0.51%
2025-09	$66.62	$64.27	$2.35	171,297,348.0	+0.15%
2025-08	$65.64	$61.29	$4.35	138,882,314.0	+3.38%
2025-07	$64.62	$61.74	$2.88	141,212,768.0	+1.63%
2025-06	$62.43	$59.14	$3.29	152,639,321.0	+3.30%
2025-05	$61.82	$56.84	$4.98	167,144,704.0	+5.50%
2025-04	$59.74	$50.15	$9.59	331,990,633.0	-2.47%
2025-03	$62.26	$56.91	$5.35	207,602,318.0	-5.70%
2025-02	$65.26	$60.98	$4.28	171,562,043.0	-4.28%
2025-01	$65.91	$61.38	$4.53	161,249,345.0	+3.76%

Ishares Core S P Mid Cap Etf Storia dei prezzi delle azioni (IJH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.53	$61.61	$5.92	158,617,562.0	-7.76%
2024-11	$68.33	$61.85	$6.48	165,816,207.0	+8.89%
2024-10	$64.08	$61.22	$2.86	148,623,512.0	-0.67%
2024-09	$62.84	$57.92	$4.91	158,341,137.0	+0.69%
2024-08	$62.42	$56.01	$6.41	186,457,749.0	-0.13%
2024-07	$62.86	$57.69	$5.17	167,619,836.0	+5.90%
2024-06	$60.07	$57.46	$2.61	116,764,654.0	-1.94%
2024-05	$60.88	$56.94	$3.94	121,687,287.0	+4.46%
2024-04	$60.84	$56.24	$4.60	134,301,769.0	-5.94%
2024-03	$61.01	$57.49	$3.52	135,061,800.0	+5.34%
2024-02	$57.88	$54.14	$3.73	133,542,825.0	+5.86%
2024-01	$55.71	$53.30	$2.42	164,910,650.0	-1.74%