Ishares Core S P Mid Cap Etf (IJH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P Mid Cap Etf (IJH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-05	$75.03	$73.69	$1.34	7,704,846.0	-2.00%
2026-06-04	$75.64	$75.02	$0.625	7,539,641.0	+0.44%
2026-06-03	$75.32	$74.67	$0.645	7,260,393.0	-0.12%
2026-06-02	$75.22	$74.38	$0.84	5,393,377.0	+0.91%
2026-06-01	$74.77	$73.93	$0.835	7,605,920.0	-0.08%
2026-05-29	$74.82	$74.25	$0.57	5,943,320.0	+0.20%
2026-05-28	$74.70	$73.75	$0.96	7,767,725.0	+0.12%
2026-05-27	$74.88	$74.30	$0.58	7,228,242.0	-0.39%
2026-05-26	$74.66	$73.87	$0.79	5,579,414.0	+1.56%
2026-05-22	$73.69	$72.97	$0.72	7,428,089.0	+0.82%
2026-05-21	$73.11	$71.86	$1.25	8,183,961.0	+0.15%
2026-05-20	$72.82	$71.29	$1.53	8,146,920.0	+1.88%
2026-05-19	$71.93	$71.14	$0.79	6,613,478.0	-0.97%
2026-05-18	$72.81	$71.89	$0.915	7,267,757.0	-0.10%
2026-05-15	$72.89	$72.12	$0.77	7,889,784.0	-1.66%
2026-05-14	$73.78	$73.13	$0.655	5,162,389.0	+0.42%
2026-05-13	$73.55	$72.74	$0.805	5,192,422.0	-0.27%
2026-05-12	$73.72	$72.45	$1.27	8,331,582.0	-0.62%
2026-05-11	$74.24	$73.68	$0.56	5,466,241.0	-0.27%
2026-05-08	$74.24	$73.72	$0.52	7,454,173.0	+0.45%

Ishares Core S P Mid Cap Etf Stock (IJH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P Mid Cap Etf Storia dei prezzi delle azioni (IJH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$75.64	$73.69	$1.95	43,209,023.0	-0.87%
2026-05	$75.15	$71.14	$4.01	141,471,822.0	+2.51%
2026-04	$74.03	$66.89	$7.15	173,423,432.0	+7.76%
2026-03	$72.25	$65.37	$6.88	455,980,862.0	-5.54%
2026-02	$72.56	$68.35	$4.21	350,868,608.0	+4.11%
2026-01	$71.04	$66.01	$5.03	311,759,251.0	+4.05%

Ishares Core S P Mid Cap Etf Storia dei prezzi delle azioni (IJH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$68.22	$65.66	$2.56	177,528,223.0	+0.54%
2025-11	$66.45	$62.22	$4.23	217,160,462.0	+2.17%
2025-10	$66.57	$63.20	$3.37	240,487,957.0	-0.51%
2025-09	$66.62	$64.27	$2.35	171,297,348.0	+0.15%
2025-08	$65.64	$61.29	$4.35	138,882,314.0	+3.38%
2025-07	$64.62	$61.74	$2.88	141,212,768.0	+1.63%
2025-06	$62.43	$59.14	$3.29	152,639,321.0	+3.30%
2025-05	$61.82	$56.84	$4.98	167,144,704.0	+5.50%
2025-04	$59.74	$50.15	$9.59	331,990,633.0	-2.47%
2025-03	$62.26	$56.91	$5.35	207,602,318.0	-5.70%
2025-02	$65.26	$60.98	$4.28	171,562,043.0	-4.28%
2025-01	$65.91	$61.38	$4.53	161,249,345.0	+3.76%

Ishares Core S P Mid Cap Etf Storia dei prezzi delle azioni (IJH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.53	$61.61	$5.92	158,617,562.0	-7.76%
2024-11	$68.33	$61.85	$6.48	165,816,207.0	+8.89%
2024-10	$64.08	$61.22	$2.86	148,623,512.0	-0.67%
2024-09	$62.84	$57.92	$4.91	158,341,137.0	+0.69%
2024-08	$62.42	$56.01	$6.41	186,457,749.0	-0.13%
2024-07	$62.86	$57.69	$5.17	167,619,836.0	+5.90%
2024-06	$60.07	$57.46	$2.61	116,764,654.0	-1.94%
2024-05	$60.88	$56.94	$3.94	121,687,287.0	+4.46%
2024-04	$60.84	$56.24	$4.60	134,301,769.0	-5.94%
2024-03	$61.01	$57.49	$3.52	135,061,800.0	+5.34%
2024-02	$57.88	$54.14	$3.73	133,542,825.0	+5.86%
2024-01	$55.71	$53.30	$2.42	164,910,650.0	-1.74%