Innovator International Developed Power Buffer Etf January (IJAN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator International Developed Power Buffer Etf January (IJAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-23	$33.49	$33.16	$0.328	1,077.0	-0.19%
2025-05-22	$33.53	$33.39	$0.14	14,470.0	-0.02%
2025-05-21	$33.68	$33.48	$0.20	8,665.0	-0.30%
2025-05-20	$33.63	$33.49	$0.14	12,887.0	+0.24%
2025-05-19	$33.52	$33.32	$0.20	13,483.0	+0.52%
2025-05-16	$33.36	$33.25	$0.109	5,608.0	+0.34%
2025-05-15	$33.31	$33.16	$0.15	13,866.0	+0.40%
2025-05-14	$33.17	$33.03	$0.14	45,647.0	-0.29%
2025-05-13	$33.22	$33.05	$0.17	5,804.0	+0.46%
2025-05-12	$33.10	$32.98	$0.12	17,168.0	+0.23%
2025-05-09	$33.02	$32.88	$0.1382	5,330.0	+0.44%
2025-05-08	$32.94	$32.82	$0.12	7,694.0	-0.30%
2025-05-07	$32.96	$32.86	$0.0991	3,976.0	-0.27%
2025-05-06	$33.06	$32.95	$0.112	2,126.0	+0.21%
2025-05-05	$33.08	$32.92	$0.1599	14,696.0	+0.03%
2025-05-02	$33.02	$32.88	$0.145	518,990.0	+1.14%
2025-05-01	$32.70	$32.56	$0.1399	10,003.0	-0.47%
2025-04-30	$33.04	$32.49	$0.55	6,455.0	+0.02%
2025-04-29	$32.73	$32.61	$0.1149	7,608.0	+0.06%
2025-04-28	$32.71	$32.58	$0.13	7,209.0	+0.44%
2025-04-25	$32.60	$32.43	$0.1732	3,004.0	+0.31%
2025-04-24	$32.46	$32.21	$0.25	5,095.0	+0.75%

Innovator International Developed Power Buffer Etf January Stock (IJAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator International Developed Power Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator International Developed Power Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator International Developed Power Buffer Etf January Storia dei prezzi delle azioni (IJAN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$33.68	$32.56	$1.12	702,567.0	+2.17%
2025-04	$33.04	$29.27	$3.77	957,118.0	+2.32%
2025-03	$32.68	$31.78	$0.9019	287,809.0	+0.45%
2025-02	$32.18	$30.88	$1.30	641,708.0	+1.73%
2025-01	$31.59	$30.01	$1.58	742,157.0	+3.51%

Innovator International Developed Power Buffer Etf January Storia dei prezzi delle azioni (IJAN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.92	$30.15	$1.77	1,006,248.0	-3.18%
2024-11	$32.05	$30.74	$1.31	886,830.0	-0.98%
2024-10	$32.87	$31.10	$1.77	313,320.0	-3.99%
2024-09	$33.17	$31.82	$1.35	810,641.0	+0.59%
2024-08	$32.80	$30.57	$2.23	420,309.0	+2.41%
2024-07	$32.32	$31.21	$1.11	299,285.0	+1.90%
2024-06	$31.94	$31.16	$0.78	206,557.0	-0.84%
2024-05	$31.91	$30.63	$1.28	167,810.0	+2.88%
2024-04	$33.21	$30.40	$2.81	328,893.0	-1.57%
2024-03	$31.47	$30.74	$0.73	691,869.0	+2.04%
2024-02	$31.75	$29.90	$1.85	1,237,475.0	+1.39%
2024-01	$30.47	$29.65	$0.8228	2,005,383.0	-0.53%

Innovator International Developed Power Buffer Etf January Storia dei prezzi delle azioni (IJAN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$30.53	$28.77	$1.76	1,022,351.0	+5.26%
2023-11	$29.00	$27.18	$1.82	302,806.0	+6.55%
2023-10	$28.09	$26.88	$1.21	850,764.0	-2.70%
2023-09	$28.83	$27.70	$1.13	182,900.0	-3.32%
2023-08	$29.51	$28.10	$1.41	992,475.0	-3.21%
2023-07	$29.83	$28.28	$1.55	1,257,923.0	+2.20%
2023-06	$29.48	$28.26	$1.22	922,127.0	+3.52%
2023-05	$29.12	$28.02	$1.10	544,986.0	-2.94%
2023-04	$29.11	$28.32	$0.79	660,400.0	+1.90%
2023-03	$28.45	$26.91	$1.54	348,847.0	+0.00%

VTV

$169.04

0.08%

VUG

$404.39

1.01%

IJH

$59.59

0.18%

EFA

$88.04

0.14%

IWF

$390.60

0.99%

QQQ

$509.24

0.93%