32.93
price up icon1.14%   0.3703
after-market Dopo l'orario di chiusura: 32.88 -0.0503 -0.15%
loading

Storico Dei Prezzi Delle Azioni Di Innovator International Developed Power Buffer Etf January (IJAN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $33.02 $32.88 $0.145 518,990.0 +1.14%
2025-05-01 $32.70 $32.56 $0.1399 10,003.0 -0.47%
2025-04-30 $33.04 $32.49 $0.55 6,455.0 +0.02%
2025-04-29 $32.73 $32.61 $0.1149 7,608.0 +0.06%
2025-04-28 $32.71 $32.58 $0.13 7,209.0 +0.44%
2025-04-25 $32.60 $32.43 $0.1732 3,004.0 +0.31%
2025-04-24 $32.46 $32.21 $0.25 5,095.0 +0.75%
2025-04-23 $32.40 $32.12 $0.28 114,158.0 +0.14%
2025-04-22 $32.19 $32.06 $0.13 9,533.0 +1.44%
2025-04-21 $32.02 $31.59 $0.4299 18,441.0 -0.49%
2025-04-17 $31.99 $31.73 $0.26 35,124.0 +0.89%
2025-04-16 $31.81 $31.47 $0.3435 28,386.0 -0.35%
2025-04-15 $31.80 $31.61 $0.1899 14,608.0 +0.43%
2025-04-14 $31.60 $31.38 $0.2212 9,436.0 +0.84%
2025-04-11 $31.34 $30.90 $0.44 62,771.0 +1.66%
2025-04-10 $30.96 $30.30 $0.6583 152,498.0 -1.39%
2025-04-09 $31.25 $29.27 $1.98 147,855.0 +5.06%
2025-04-08 $30.62 $29.51 $1.11 67,180.0 -0.25%
2025-04-07 $30.06 $29.47 $0.59 201,007.0 -1.42%
2025-04-04 $30.91 $30.16 $0.75 16,252.0 -4.34%
2025-04-03 $31.97 $31.58 $0.3861 6,463.0 -1.31%

Innovator International Developed Power Buffer Etf January Stock (IJAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator International Developed Power Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator International Developed Power Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator International Developed Power Buffer Etf January Storia dei prezzi delle azioni (IJAN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $33.02 $32.56 $0.46 1,047,983.0 +0.66%
2025-04 $33.04 $29.27 $3.77 957,118.0 +2.32%
2025-03 $32.68 $31.78 $0.9019 287,809.0 +0.45%
2025-02 $32.18 $30.88 $1.30 641,708.0 +1.73%
2025-01 $31.59 $30.01 $1.58 742,157.0 +3.51%

Innovator International Developed Power Buffer Etf January Storia dei prezzi delle azioni (IJAN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.92 $30.15 $1.77 1,006,248.0 -3.18%
2024-11 $32.05 $30.74 $1.31 886,830.0 -0.98%
2024-10 $32.87 $31.10 $1.77 313,320.0 -3.99%
2024-09 $33.17 $31.82 $1.35 810,641.0 +0.59%
2024-08 $32.80 $30.57 $2.23 420,309.0 +2.41%
2024-07 $32.32 $31.21 $1.11 299,285.0 +1.90%
2024-06 $31.94 $31.16 $0.78 206,557.0 -0.84%
2024-05 $31.91 $30.63 $1.28 167,810.0 +2.88%
2024-04 $33.21 $30.40 $2.81 328,893.0 -1.57%
2024-03 $31.47 $30.74 $0.73 691,869.0 +2.04%
2024-02 $31.75 $29.90 $1.85 1,237,475.0 +1.39%
2024-01 $30.47 $29.65 $0.8228 2,005,383.0 -0.53%

Innovator International Developed Power Buffer Etf January Storia dei prezzi delle azioni (IJAN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.53 $28.77 $1.76 1,022,351.0 +5.26%
2023-11 $29.00 $27.18 $1.82 302,806.0 +6.55%
2023-10 $28.09 $26.88 $1.21 850,764.0 -2.70%
2023-09 $28.83 $27.70 $1.13 182,900.0 -3.32%
2023-08 $29.51 $28.10 $1.41 992,475.0 -3.21%
2023-07 $29.83 $28.28 $1.55 1,257,923.0 +2.20%
2023-06 $29.48 $28.26 $1.22 922,127.0 +3.52%
2023-05 $29.12 $28.02 $1.10 544,986.0 -2.94%
2023-04 $29.11 $28.32 $0.79 660,400.0 +1.90%
2023-03 $28.45 $26.91 $1.54 348,847.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Capitalizzazione:     |  Volume (24 ore):