loading

Storico Dei Prezzi Delle Azioni Di Intesa Sanpaolo Spa (IITSF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $5.69 $5.62 $0.067 7,723.0 +2.15%
2025-05-30 $5.57 $5.53 $0.04 1,600.0 +1.36%
2025-05-29 $5.50 $5.50 $0.00 1,525.0 -0.27%
2025-05-27 $5.51 $5.51 $0.00 1,001.0 +1.57%
2025-05-23 $5.42 $5.42 $0.00 8,197.0 -2.09%
2025-05-22 $5.54 $5.52 $0.021 11,803.0 -0.88%
2025-05-21 $5.59 $5.59 $0.00 1,500.0 +0.47%
2025-05-20 $5.56 $5.55 $0.009 916,857.0 -3.57%
2025-05-19 $5.77 $5.56 $0.21 14,899.0 +1.94%
2025-05-15 $5.66 $5.61 $0.05 12,822.0 +1.62%
2025-05-14 $5.57 $5.52 $0.05 1,589.0 +2.77%
2025-05-13 $5.42 $5.42 $0.00 500.0 +0.18%
2025-05-12 $5.41 $5.41 $0.00 16,430.0 -1.28%

Intesa Sanpaolo Spa Stock (IITSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Intesa Sanpaolo Spa nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IITSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Intesa Sanpaolo Spa fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Intesa Sanpaolo Spa Storia dei prezzi delle azioni (IITSF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $5.69 $5.62 $0.067 7,723.0 +2.15%
2025-05 $5.77 $5.33 $0.44 1,100,380.0 +3.82%
2025-04 $5.44 $4.25 $1.19 412,747.0 +2.00%
2025-03 $5.42 $5.09 $0.3302 251,154.0 +5.20%
2025-02 $5.00 $4.22 $0.78 115,030.0 +14.03%
2025-01 $4.43 $3.96 $0.47 131,457.0 +10.31%

Intesa Sanpaolo Spa Storia dei prezzi delle azioni (IITSF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.21 $3.80 $0.41 54,201.0 +4.47%
2024-11 $4.41 $3.67 $0.739 75,628.0 -10.26%
2024-10 $4.30 $4.11 $0.195 102,721.0 -0.82%
2024-09 $4.29 $4.05 $0.23 33,603.0 +3.40%
2024-08 $4.13 $3.65 $0.4894 48,757.0 +1.46%
2024-07 $4.09 $3.72 $0.371 63,258.0 +8.96%
2024-06 $3.87 $3.59 $0.278 872,457.0 -4.23%
2024-05 $4.18 $3.76 $0.421 47,327.0 +2.76%
2024-04 $3.84 $3.47 $0.3655 398,601.0 +5.12%
2024-03 $3.64 $3.25 $0.388 89,694.0 +13.94%
2024-02 $3.18 $2.99 $0.19 495,525.0 +2.68%
2024-01 $3.11 $2.94 $0.1672 79,436.0 +0.00%

Intesa Sanpaolo Spa Storia dei prezzi delle azioni (IITSF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-10 $2.61 $2.48 $0.13 18,312.0 +1.66%
2023-09 $2.69 $2.54 $0.16 172,701.0 -5.61%
2023-08 $2.85 $2.56 $0.285 125,127.0 -6.34%
2023-07 $2.90 $2.51 $0.395 212,410.0 +8.76%
2023-06 $2.67 $2.42 $0.255 37,021.0 +11.72%
2023-05 $2.70 $2.39 $0.31 127,701.0 -10.82%
2023-04 $2.75 $2.51 $0.235 145,040.0 +3.88%
2023-03 $2.78 $2.36 $0.4233 394,983.0 -5.29%
2023-02 $2.76 $2.60 $0.155 154,167.0 +6.82%
2023-01 $2.60 $2.27 $0.335 205,002.0 +13.84%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):