Scarica l'app Stockscreener
1.20
12.41%
-0.17
Pre-mercato:
1.20
Storico Dei Prezzi Delle Azioni Di Inspira Technologies Oxy B H N Ltd (IINN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-11 | $1.36 | $1.16 | $0.1997 | 1,236,167.0 | -12.41% |
| 2025-07-10 | $1.46 | $1.32 | $0.1367 | 1,314,143.0 | -4.86% |
| 2025-07-09 | $1.52 | $1.41 | $0.1099 | 1,276,789.0 | -3.36% |
| 2025-07-08 | $1.65 | $1.40 | $0.25 | 2,369,885.0 | -3.25% |
| 2025-07-07 | $1.64 | $1.21 | $0.43 | 4,333,577.0 | +29.41% |
| 2025-07-03 | $1.25 | $1.00 | $0.25 | 2,230,912.0 | +10.19% |
| 2025-07-02 | $1.14 | $0.84 | $0.30 | 13,674,366.0 | +32.71% |
| 2025-07-01 | $0.85 | $0.77 | $0.08 | 144,701.0 | -4.26% |
| 2025-06-30 | $0.8632 | $0.8211 | $0.0421 | 92,118.0 | +0.00% |
| 2025-06-27 | $0.88 | $0.8201 | $0.0599 | 123,444.0 | +1.80% |
| 2025-06-26 | $0.8899 | $0.81 | $0.0799 | 259,764.0 | -5.09% |
| 2025-06-25 | $0.8879 | $0.83 | $0.0579 | 391,994.0 | +6.01% |
| 2025-06-24 | $0.845 | $0.7637 | $0.0813 | 347,569.0 | +9.05% |
| 2025-06-23 | $0.761 | $0.699 | $0.062 | 111,607.0 | +3.86% |
| 2025-06-20 | $0.742 | $0.70 | $0.042 | 294,809.0 | -1.90% |
| 2025-06-18 | $0.75 | $0.69 | $0.06 | 134,707.0 | +2.32% |
| 2025-06-17 | $0.7679 | $0.7151 | $0.0528 | 150,429.0 | -4.99% |
| 2025-06-16 | $0.77 | $0.716 | $0.054 | 124,544.0 | +5.84% |
Inspira Technologies Oxy B H N Ltd Stock (IINN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inspira Technologies Oxy B H N Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IINN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inspira Technologies Oxy B H N Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Inspira Technologies Oxy B H N Ltd Storia dei prezzi delle azioni (IINN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $1.65 | $0.77 | $0.88 | 27,816,707.0 | +41.18% |
| 2025-06 | $0.8899 | $0.5305 | $0.3594 | 7,556,264.0 | +39.32% |
| 2025-05 | $0.67 | $0.4026 | $0.2674 | 15,701,355.0 | +4.09% |
| 2025-04 | $0.7001 | $0.53 | $0.1701 | 8,080,813.0 | -12.39% |
| 2025-03 | $0.9287 | $0.6399 | $0.2888 | 4,883,503.0 | -25.67% |
| 2025-02 | $1.04 | $0.77 | $0.27 | 31,055,522.0 | +5.88% |
| 2025-01 | $1.13 | $0.85 | $0.28 | 35,379,067.0 | -16.67% |
Inspira Technologies Oxy B H N Ltd Storia dei prezzi delle azioni (IINN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.39 | $0.8572 | $0.5278 | 4,352,972.0 | -24.44% |
| 2024-11 | $1.45 | $1.17 | $0.28 | 3,148,485.0 | +8.00% |
| 2024-10 | $1.49 | $1.25 | $0.24 | 3,246,615.0 | -8.76% |
| 2024-09 | $1.47 | $1.05 | $0.42 | 2,502,906.0 | +26.85% |
| 2024-08 | $1.30 | $0.813 | $0.487 | 1,563,840.0 | -0.63% |
| 2024-07 | $1.60 | $1.01 | $0.59 | 2,735,565.0 | -21.25% |
| 2024-06 | $2.31 | $1.28 | $1.03 | 1,833,775.0 | -40.00% |
| 2024-05 | $2.45 | $1.78 | $0.67 | 4,963,031.0 | +22.34% |
| 2024-04 | $2.36 | $1.64 | $0.72 | 5,654,826.0 | +7.43% |
| 2024-03 | $2.09 | $1.50 | $0.59 | 6,962,722.0 | +8.02% |
| 2024-02 | $1.96 | $0.80 | $1.16 | 59,601,677.0 | +77.05% |
| 2024-01 | $1.22 | $0.7613 | $0.4587 | 6,707,608.0 | -13.68% |
Inspira Technologies Oxy B H N Ltd Storia dei prezzi delle azioni (IINN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.49 | $0.85 | $1.64 | 40,738,265.0 | -2.75% |
| 2023-11 | $1.32 | $1.00 | $0.3208 | 596,482.0 | -9.17% |
| 2023-10 | $1.56 | $1.20 | $0.36 | 450,779.0 | -21.05% |
| 2023-09 | $1.58 | $1.25 | $0.33 | 453,350.0 | +7.04% |
| 2023-08 | $1.50 | $1.21 | $0.29 | 484,290.0 | -0.01% |
| 2023-07 | $1.63 | $1.31 | $0.32 | 667,629.0 | -5.33% |
| 2023-06 | $1.72 | $1.36 | $0.3617 | 431,866.0 | +5.63% |
| 2023-05 | $1.61 | $1.13 | $0.48 | 370,014.0 | +22.98% |
| 2023-04 | $1.38 | $1.12 | $0.2599 | 291,176.0 | -14.47% |
| 2023-03 | $1.68 | $1.25 | $0.4325 | 460,108.0 | -15.09% |
| 2023-02 | $1.99 | $1.50 | $0.4862 | 885,249.0 | -3.64% |
| 2023-01 | $1.90 | $1.15 | $0.75 | 4,829,629.0 | +27.91% |
2.72%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):