Scarica l'app Stockscreener
1.20
7.62%
0.085
Storico Dei Prezzi Delle Azioni Di Inspira Technologies Oxy B H N Ltd (IINN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-11 | $1.25 | $1.13 | $0.12 | 271,421.0 | +7.62% |
| 2025-08-08 | $1.19 | $1.10 | $0.09 | 401,983.0 | -3.88% |
| 2025-08-07 | $1.28 | $1.12 | $0.161 | 473,344.0 | -4.92% |
| 2025-08-06 | $1.27 | $1.20 | $0.071 | 163,529.0 | -4.69% |
| 2025-08-05 | $1.30 | $1.25 | $0.055 | 62,682.0 | -2.29% |
| 2025-08-04 | $1.33 | $1.23 | $0.105 | 178,054.0 | +6.50% |
| 2025-08-01 | $1.26 | $1.20 | $0.06 | 254,593.0 | -3.15% |
| 2025-07-31 | $1.33 | $1.23 | $0.10 | 233,441.0 | +0.79% |
| 2025-07-30 | $1.31 | $1.22 | $0.0974 | 122,408.0 | +0.00% |
| 2025-07-29 | $1.35 | $1.24 | $0.1085 | 260,750.0 | -5.97% |
| 2025-07-28 | $1.43 | $1.30 | $0.126 | 252,603.0 | -4.96% |
| 2025-07-25 | $1.44 | $1.38 | $0.06 | 169,094.0 | -1.40% |
| 2025-07-24 | $1.46 | $1.32 | $0.1399 | 441,841.0 | +5.15% |
| 2025-07-23 | $1.39 | $1.30 | $0.0899 | 119,628.0 | -1.45% |
| 2025-07-22 | $1.40 | $1.28 | $0.1199 | 198,342.0 | +6.15% |
| 2025-07-21 | $1.43 | $1.29 | $0.135 | 542,957.0 | -7.80% |
| 2025-07-18 | $1.54 | $1.38 | $0.165 | 696,210.0 | -4.08% |
| 2025-07-17 | $1.55 | $1.38 | $0.17 | 1,049,033.0 | +7.30% |
| 2025-07-16 | $1.45 | $1.33 | $0.1169 | 569,780.0 | +2.24% |
| 2025-07-15 | $1.50 | $1.31 | $0.19 | 858,438.0 | -4.29% |
Inspira Technologies Oxy B H N Ltd Stock (IINN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inspira Technologies Oxy B H N Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IINN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inspira Technologies Oxy B H N Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Inspira Technologies Oxy B H N Ltd Storia dei prezzi delle azioni (IINN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $1.33 | $1.10 | $0.235 | 2,077,027.0 | -5.51% |
| 2025-07 | $1.65 | $0.77 | $0.88 | 33,736,834.0 | +49.41% |
| 2025-06 | $0.8899 | $0.5305 | $0.3594 | 7,556,264.0 | +39.32% |
| 2025-05 | $0.67 | $0.4026 | $0.2674 | 15,701,355.0 | +4.09% |
| 2025-04 | $0.7001 | $0.53 | $0.1701 | 8,080,813.0 | -12.39% |
| 2025-03 | $0.9287 | $0.6399 | $0.2888 | 4,883,503.0 | -25.67% |
| 2025-02 | $1.04 | $0.77 | $0.27 | 31,055,522.0 | +5.88% |
| 2025-01 | $1.13 | $0.85 | $0.28 | 35,379,067.0 | -16.67% |
Inspira Technologies Oxy B H N Ltd Storia dei prezzi delle azioni (IINN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.39 | $0.8572 | $0.5278 | 4,352,972.0 | -24.44% |
| 2024-11 | $1.45 | $1.17 | $0.28 | 3,148,485.0 | +8.00% |
| 2024-10 | $1.49 | $1.25 | $0.24 | 3,246,615.0 | -8.76% |
| 2024-09 | $1.47 | $1.05 | $0.42 | 2,502,906.0 | +26.85% |
| 2024-08 | $1.30 | $0.813 | $0.487 | 1,563,840.0 | -0.63% |
| 2024-07 | $1.60 | $1.01 | $0.59 | 2,735,565.0 | -21.25% |
| 2024-06 | $2.31 | $1.28 | $1.03 | 1,833,775.0 | -40.00% |
| 2024-05 | $2.45 | $1.78 | $0.67 | 4,963,031.0 | +22.34% |
| 2024-04 | $2.36 | $1.64 | $0.72 | 5,654,826.0 | +7.43% |
| 2024-03 | $2.09 | $1.50 | $0.59 | 6,962,722.0 | +8.02% |
| 2024-02 | $1.96 | $0.80 | $1.16 | 59,601,677.0 | +77.05% |
| 2024-01 | $1.22 | $0.7613 | $0.4587 | 6,707,608.0 | -13.68% |
Inspira Technologies Oxy B H N Ltd Storia dei prezzi delle azioni (IINN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.49 | $0.85 | $1.64 | 40,738,265.0 | -2.75% |
| 2023-11 | $1.32 | $1.00 | $0.3208 | 596,482.0 | -9.17% |
| 2023-10 | $1.56 | $1.20 | $0.36 | 450,779.0 | -21.05% |
| 2023-09 | $1.58 | $1.25 | $0.33 | 453,350.0 | +7.04% |
| 2023-08 | $1.50 | $1.21 | $0.29 | 484,290.0 | -0.01% |
| 2023-07 | $1.63 | $1.31 | $0.32 | 667,629.0 | -5.33% |
| 2023-06 | $1.72 | $1.36 | $0.3617 | 431,866.0 | +5.63% |
| 2023-05 | $1.61 | $1.13 | $0.48 | 370,014.0 | +22.98% |
| 2023-04 | $1.38 | $1.12 | $0.2599 | 291,176.0 | -14.47% |
| 2023-03 | $1.68 | $1.25 | $0.4325 | 460,108.0 | -15.09% |
| 2023-02 | $1.99 | $1.50 | $0.4862 | 885,249.0 | -3.64% |
| 2023-01 | $1.90 | $1.15 | $0.75 | 4,829,629.0 | +27.91% |
0.74%
1.39%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):