loading

Storico Dei Prezzi Delle Azioni Di Invesco Value Municipal Income Trust (IIM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $12.12 $11.87 $0.25 167,293.0 -1.90%
2025-04-03 $12.15 $12.04 $0.11 107,543.0 +0.58%
2025-04-02 $12.09 $12.01 $0.08 93,286.0 +0.08%
2025-04-01 $12.08 $12.00 $0.08 122,044.0 +0.50%
2025-03-31 $12.08 $11.96 $0.12 209,422.0 -0.25%
2025-03-28 $12.01 $11.95 $0.06 142,322.0 +0.50%
2025-03-27 $11.99 $11.91 $0.0763 91,613.0 -0.33%
2025-03-26 $12.06 $11.96 $0.1002 117,566.0 -0.83%
2025-03-25 $12.12 $12.06 $0.06 65,768.0 -0.08%
2025-03-24 $12.14 $12.04 $0.1041 177,741.0 +0.25%
2025-03-21 $12.10 $12.03 $0.07 81,812.0 +0.08%
2025-03-20 $12.06 $11.94 $0.12 146,497.0 +1.09%
2025-03-19 $11.94 $11.87 $0.07 224,907.0 -0.50%
2025-03-18 $12.03 $11.96 $0.07 155,812.0 -0.75%
2025-03-17 $12.09 $11.99 $0.10 153,336.0 -0.66%
2025-03-14 $12.20 $12.11 $0.09 142,705.0 -0.57%
2025-03-13 $12.24 $12.15 $0.09 105,949.0 -0.08%
2025-03-12 $12.30 $12.23 $0.075 120,825.0 -0.49%
2025-03-11 $12.32 $12.25 $0.07 128,580.0 -0.24%
2025-03-10 $12.34 $12.31 $0.03 120,595.0 +0.08%
2025-03-07 $12.38 $12.28 $0.0999 95,906.0 -0.24%
2025-03-06 $12.40 $12.30 $0.10 75,004.0 -0.48%
2025-03-05 $12.43 $12.37 $0.0594 97,607.0 +0.20%

Invesco Value Municipal Income Trust Stock (IIM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Value Municipal Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Value Municipal Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Value Municipal Income Trust Storia dei prezzi delle azioni (IIM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $12.15 $11.87 $0.28 490,166.0 -0.75%
2025-03 $12.52 $11.87 $0.65 2,560,776.0 -4.16%
2025-02 $12.53 $12.08 $0.45 3,119,570.0 +3.14%
2025-01 $12.15 $11.80 $0.35 3,343,298.0 +1.85%

Invesco Value Municipal Income Trust Storia dei prezzi delle azioni (IIM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.72 $11.63 $1.09 3,701,876.0 -7.18%
2024-11 $12.77 $12.21 $0.56 3,163,119.0 +2.09%
2024-10 $12.93 $12.27 $0.664 3,646,181.0 -3.57%
2024-09 $13.10 $12.71 $0.39 2,630,728.0 +1.10%
2024-08 $12.87 $12.52 $0.35 2,497,564.0 +2.00%
2024-07 $12.68 $12.19 $0.49 2,080,735.0 +1.22%
2024-06 $12.42 $11.91 $0.51 2,993,169.0 +3.52%
2024-05 $12.13 $11.33 $0.80 3,586,281.0 +5.02%
2024-04 $11.97 $11.28 $0.69 2,802,073.0 -5.42%
2024-03 $12.00 $11.69 $0.31 1,911,477.0 +1.69%
2024-02 $11.89 $11.65 $0.24 2,231,650.0 +0.77%
2024-01 $11.89 $11.31 $0.5781 2,920,787.0 -0.17%

Invesco Value Municipal Income Trust Storia dei prezzi delle azioni (IIM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.85 $11.35 $0.50 3,511,760.0 +3.53%
2023-11 $11.42 $10.03 $1.39 4,423,123.0 +13.30%
2023-10 $10.61 $9.94 $0.67 3,601,132.0 -3.85%
2023-09 $11.60 $10.38 $1.22 2,370,578.0 -9.80%
2023-08 $12.01 $11.27 $0.74 2,586,108.0 -4.24%
2023-07 $12.10 $11.68 $0.42 2,037,255.0 +1.86%
2023-06 $11.91 $11.48 $0.43 1,919,165.0 +2.25%
2023-05 $12.15 $11.28 $0.87 1,931,938.0 -4.93%
2023-04 $12.32 $11.73 $0.59 1,759,323.0 -0.33%
2023-03 $12.24 $11.63 $0.61 2,676,744.0 +0.16%
2023-02 $12.99 $12.12 $0.87 2,113,598.0 -4.69%
2023-01 $12.79 $11.99 $0.80 2,907,530.0 +6.06%
$4.68
price down icon 5.26%
closed_end_fund_debt NZF
$12.28
price down icon 0.24%
closed_end_fund_debt GOF
$15.30
price down icon 3.58%
closed_end_fund_debt CSQ
$15.05
price down icon 7.89%
closed_end_fund_debt JPC
$7.70
price down icon 2.52%
closed_end_fund_debt PTY
$14.21
price down icon 2.20%
Capitalizzazione:     |  Volume (24 ore):