Invesco Value Municipal Income Trust (IIM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Value Municipal Income Trust (IIM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$12.89	$12.80	$0.09	324,751.0	+0.47%
2024-09-27	$12.86	$12.81	$0.05	133,342.0	-0.16%
2024-09-26	$12.87	$12.80	$0.07	105,494.0	+0.16%
2024-09-25	$12.88	$12.79	$0.0944	100,688.0	-0.31%
2024-09-24	$12.88	$12.79	$0.09	136,002.0	+0.39%
2024-09-23	$12.94	$12.79	$0.15	122,148.0	-0.31%
2024-09-20	$12.87	$12.82	$0.0501	67,227.0	+0.00%
2024-09-19	$12.90	$12.82	$0.08	103,316.0	+0.23%
2024-09-18	$12.90	$12.81	$0.0899	107,058.0	-0.47%
2024-09-17	$12.95	$12.83	$0.12	150,363.0	-0.46%
2024-09-16	$13.04	$12.93	$0.11	185,282.0	-0.38%
2024-09-13	$13.10	$12.96	$0.14	151,577.0	+0.00%
2024-09-12	$13.00	$12.90	$0.10	125,622.0	+0.62%
2024-09-11	$12.93	$12.86	$0.07	150,148.0	+0.16%
2024-09-10	$12.89	$12.80	$0.09	135,869.0	+0.47%
2024-09-09	$12.88	$12.79	$0.09	95,422.0	+0.39%
2024-09-06	$12.86	$12.77	$0.0944	104,578.0	-0.16%
2024-09-05	$12.83	$12.76	$0.07	105,228.0	+0.31%
2024-09-04	$12.80	$12.71	$0.09	122,870.0	+0.00%

Invesco Value Municipal Income Trust Stock (IIM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Value Municipal Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Value Municipal Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Value Municipal Income Trust Storia dei prezzi delle azioni (IIM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$13.10	$12.71	$0.39	2,955,479.0	+1.10%
2024-08	$12.87	$12.52	$0.35	2,497,564.0	+2.00%
2024-07	$12.68	$12.19	$0.49	2,080,735.0	+1.22%
2024-06	$12.42	$11.91	$0.51	2,993,169.0	+3.52%
2024-05	$12.13	$11.33	$0.80	3,586,281.0	+5.02%
2024-04	$11.97	$11.28	$0.69	2,802,073.0	-5.42%
2024-03	$12.00	$11.69	$0.31	1,911,477.0	+1.69%
2024-02	$11.89	$11.65	$0.24	2,231,650.0	+0.77%
2024-01	$11.89	$11.31	$0.5781	2,920,787.0	-0.17%

Invesco Value Municipal Income Trust Storia dei prezzi delle azioni (IIM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$11.85	$11.35	$0.50	3,511,760.0	+3.53%
2023-11	$11.42	$10.03	$1.39	4,423,123.0	+13.30%
2023-10	$10.61	$9.94	$0.67	3,601,132.0	-3.85%
2023-09	$11.60	$10.38	$1.22	2,370,578.0	-9.80%
2023-08	$12.01	$11.27	$0.74	2,586,108.0	-4.24%
2023-07	$12.10	$11.68	$0.42	2,037,255.0	+1.86%
2023-06	$11.91	$11.48	$0.43	1,919,165.0	+2.25%
2023-05	$12.15	$11.28	$0.87	1,931,938.0	-4.93%
2023-04	$12.32	$11.73	$0.59	1,759,323.0	-0.33%
2023-03	$12.24	$11.63	$0.61	2,676,744.0	+0.16%
2023-02	$12.99	$12.12	$0.87	2,113,598.0	-4.69%
2023-01	$12.79	$11.99	$0.80	2,907,530.0	+6.06%

Invesco Value Municipal Income Trust Storia dei prezzi delle azioni (IIM) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$12.68	$11.71	$0.97	4,824,269.0	-1.87%
2022-11	$12.30	$11.01	$1.29	4,210,222.0	+8.87%
2022-10	$11.78	$10.86	$0.92	3,055,614.0	-2.00%
2022-09	$13.23	$11.37	$1.86	2,278,970.0	-13.46%
2022-08	$14.24	$13.21	$1.03	1,700,115.0	-5.14%
2022-07	$14.10	$12.88	$1.22	2,205,638.0	+8.94%
2022-06	$14.20	$12.00	$2.20	3,300,853.0	-8.40%
2022-05	$14.24	$12.56	$1.68	3,621,971.0	+8.75%
2022-04	$14.04	$12.68	$1.36	3,759,007.0	-7.32%
2022-03	$15.29	$13.26	$2.03	4,002,245.0	-7.80%
2022-02	$15.47	$14.54	$0.93	2,728,432.0	-0.33%
2022-01	$17.06	$14.74	$2.32	3,589,240.0	-10.97%