Invesco Value Municipal Income Trust (IIM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Value Municipal Income Trust (IIM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$12.20	$12.11	$0.087	53,691.0	+0.75%
2026-05-05	$12.11	$11.99	$0.12	188,567.0	+1.09%
2026-05-04	$12.14	$11.95	$0.1887	154,283.0	-0.99%
2026-05-01	$12.14	$12.03	$0.11	134,795.0	-0.25%
2026-04-30	$12.13	$12.05	$0.08	170,896.0	+0.50%
2026-04-29	$12.12	$12.00	$0.115	164,764.0	-0.17%
2026-04-28	$12.20	$12.05	$0.1491	170,028.0	-0.90%
2026-04-27	$12.30	$12.17	$0.13	163,239.0	-0.57%
2026-04-24	$12.24	$12.12	$0.12	108,295.0	+0.58%
2026-04-23	$12.25	$12.14	$0.11	74,728.0	-0.08%
2026-04-22	$12.29	$12.18	$0.11	71,108.0	-0.49%
2026-04-21	$12.42	$12.22	$0.1999	172,203.0	-0.89%
2026-04-20	$12.52	$12.31	$0.21	59,975.0	-0.40%
2026-04-17	$12.59	$12.38	$0.21	162,598.0	-0.40%
2026-04-16	$12.45	$12.40	$0.0507	32,077.0	+0.57%
2026-04-15	$12.54	$12.36	$0.1799	75,572.0	-0.72%
2026-04-14	$12.55	$12.45	$0.10	129,142.0	-0.95%
2026-04-13	$12.60	$12.35	$0.2483	66,583.0	+0.92%
2026-04-10	$12.50	$12.41	$0.0899	66,968.0	+0.44%
2026-04-09	$12.44	$12.32	$0.12	83,774.0	+0.89%
2026-04-08	$12.38	$12.15	$0.23	100,969.0	+1.74%
2026-04-07	$12.25	$11.88	$0.37	250,858.0	+1.26%

Invesco Value Municipal Income Trust Stock (IIM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Value Municipal Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Value Municipal Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Value Municipal Income Trust Storia dei prezzi delle azioni (IIM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$12.20	$11.95	$0.25	531,336.0	+0.58%
2026-04	$12.60	$11.88	$0.72	2,665,131.0	-0.49%
2026-03	$13.17	$11.84	$1.33	4,212,794.0	-7.46%
2026-02	$13.16	$12.33	$0.83	2,742,735.0	+5.88%
2026-01	$12.63	$12.17	$0.4599	2,567,970.0	+0.73%

Invesco Value Municipal Income Trust Storia dei prezzi delle azioni (IIM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.65	$12.04	$0.61	3,324,522.0	-0.08%
2025-11	$12.77	$12.30	$0.47	2,366,441.0	-1.26%
2025-10	$12.76	$12.39	$0.37	2,702,239.0	+1.12%
2025-09	$12.57	$11.70	$0.87	2,924,882.0	+6.45%
2025-08	$11.79	$11.33	$0.46	3,231,695.0	+3.42%
2025-07	$11.74	$11.20	$0.54	3,037,708.0	-2.06%
2025-06	$11.75	$11.53	$0.22	2,397,912.0	-0.43%
2025-05	$12.09	$11.55	$0.54	3,044,829.0	-1.02%
2025-04	$12.15	$10.96	$1.19	3,194,287.0	-1.34%
2025-03	$12.52	$11.87	$0.65	2,560,776.0	-4.16%
2025-02	$12.53	$12.08	$0.45	3,119,570.0	+3.14%
2025-01	$12.15	$11.80	$0.35	3,343,298.0	+1.85%

Invesco Value Municipal Income Trust Storia dei prezzi delle azioni (IIM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.72	$11.63	$1.09	3,701,876.0	-7.18%
2024-11	$12.77	$12.21	$0.56	3,163,119.0	+2.09%
2024-10	$12.93	$12.27	$0.664	3,646,181.0	-3.57%
2024-09	$13.10	$12.71	$0.39	2,630,728.0	+1.10%
2024-08	$12.87	$12.52	$0.35	2,497,564.0	+2.00%
2024-07	$12.68	$12.19	$0.49	2,080,735.0	+1.22%
2024-06	$12.42	$11.91	$0.51	2,993,169.0	+3.52%
2024-05	$12.13	$11.33	$0.80	3,586,281.0	+5.02%
2024-04	$11.97	$11.28	$0.69	2,802,073.0	-5.42%
2024-03	$12.00	$11.69	$0.31	1,911,477.0	+1.69%
2024-02	$11.89	$11.65	$0.24	2,231,650.0	+0.77%
2024-01	$11.89	$11.31	$0.5781	2,920,787.0	-0.17%