21.37
Storico Dei Prezzi Delle Azioni Di I 3 Verticals Inc (IIIV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09-06 | $21.68 | $21.12 | $0.555 | 189,033.0 | -1.06% |
2024-09-05 | $21.85 | $21.54 | $0.31 | 88,882.0 | +0.19% |
2024-09-04 | $22.05 | $21.52 | $0.535 | 103,785.0 | -1.96% |
2024-09-03 | $22.80 | $21.92 | $0.88 | 140,075.0 | -2.96% |
2024-08-30 | $22.70 | $22.26 | $0.4401 | 86,023.0 | +1.66% |
2024-08-29 | $22.58 | $22.00 | $0.575 | 77,208.0 | +2.01% |
2024-08-28 | $22.37 | $21.85 | $0.5199 | 135,797.0 | -1.84% |
2024-08-27 | $22.75 | $22.07 | $0.68 | 99,479.0 | -1.07% |
2024-08-26 | $22.72 | $21.95 | $0.77 | 128,266.0 | +3.07% |
2024-08-23 | $21.92 | $21.23 | $0.69 | 109,971.0 | +2.39% |
2024-08-22 | $21.68 | $21.26 | $0.415 | 185,708.0 | -0.98% |
2024-08-21 | $21.55 | $21.08 | $0.47 | 150,600.0 | +1.65% |
2024-08-20 | $21.42 | $21.09 | $0.325 | 159,206.0 | -0.89% |
2024-08-19 | $21.83 | $21.37 | $0.46 | 207,739.0 | -0.88% |
2024-08-16 | $21.75 | $21.19 | $0.56 | 176,929.0 | +1.60% |
2024-08-15 | $21.47 | $21.09 | $0.38 | 241,680.0 | +0.95% |
2024-08-14 | $21.06 | $20.75 | $0.31 | 231,818.0 | -0.05% |
2024-08-13 | $21.38 | $20.66 | $0.715 | 273,115.0 | +0.33% |
2024-08-12 | $22.25 | $20.88 | $1.37 | 247,139.0 | -6.51% |
2024-08-09 | $24.07 | $20.90 | $3.17 | 337,630.0 | -7.47% |
2024-08-08 | $24.48 | $23.47 | $1.02 | 149,416.0 | +2.50% |
I 3 Verticals Inc Stock (IIIV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni I 3 Verticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IIIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni I 3 Verticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
I 3 Verticals Inc Storia dei prezzi delle azioni (IIIV) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09 | $22.80 | $21.12 | $1.68 | 710,808.0 | -5.69% |
2024-08 | $24.84 | $20.66 | $4.18 | 4,192,586.0 | -7.55% |
2024-07 | $25.51 | $21.64 | $3.87 | 4,327,779.0 | +11.01% |
2024-06 | $23.49 | $18.77 | $4.72 | 5,252,400.0 | +13.35% |
2024-05 | $22.96 | $18.75 | $4.21 | 4,924,922.0 | -14.22% |
2024-04 | $23.86 | $22.07 | $1.79 | 3,522,450.0 | -0.79% |
2024-03 | $23.03 | $20.72 | $2.31 | 4,714,063.0 | +7.41% |
2024-02 | $23.22 | $17.54 | $5.68 | 6,629,852.0 | +13.71% |
2024-01 | $21.32 | $18.74 | $2.58 | 3,069,159.0 | -11.48% |
I 3 Verticals Inc Storia dei prezzi delle azioni (IIIV) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $22.27 | $19.30 | $2.98 | 4,117,482.0 | +5.17% |
2023-11 | $21.05 | $18.42 | $2.63 | 2,775,933.0 | +7.36% |
2023-10 | $21.61 | $17.87 | $3.73 | 3,290,424.0 | -11.31% |
2023-09 | $24.23 | $20.52 | $3.71 | 2,796,011.0 | -10.61% |
2023-08 | $25.19 | $21.68 | $3.51 | 2,712,107.0 | -5.44% |
2023-07 | $25.70 | $22.11 | $3.59 | 2,248,546.0 | +9.41% |
2023-06 | $24.44 | $21.70 | $2.74 | 2,714,480.0 | +0.04% |
2023-05 | $24.25 | $20.43 | $3.82 | 3,728,743.0 | -1.72% |
2023-04 | $25.62 | $22.84 | $2.79 | 2,189,167.0 | -5.22% |
2023-03 | $27.44 | $22.67 | $4.77 | 3,439,177.0 | -0.33% |
2023-02 | $30.84 | $23.79 | $7.05 | 3,569,207.0 | -14.90% |
2023-01 | $29.89 | $24.23 | $5.67 | 2,758,734.0 | +18.82% |
I 3 Verticals Inc Storia dei prezzi delle azioni (IIIV) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $26.64 | $22.45 | $4.19 | 2,815,523.0 | -7.42% |
2022-11 | $26.80 | $18.59 | $8.21 | 3,502,959.0 | +20.82% |
2022-10 | $22.83 | $19.17 | $3.66 | 2,575,217.0 | +8.64% |
2022-09 | $23.30 | $19.54 | $3.76 | 3,767,039.0 | -14.26% |
2022-08 | $30.26 | $23.04 | $7.22 | 3,935,478.0 | -13.90% |
2022-07 | $27.73 | $24.08 | $3.65 | 1,872,300.0 | +8.43% |
2022-06 | $26.05 | $21.54 | $4.51 | 3,697,510.0 | +7.29% |
2022-05 | $29.08 | $21.88 | $7.20 | 3,543,128.0 | -15.05% |
2022-04 | $29.77 | $25.33 | $4.44 | 2,818,471.0 | -1.47% |
2022-03 | $28.38 | $23.68 | $4.70 | 3,332,109.0 | +5.53% |
2022-02 | $28.09 | $22.15 | $5.94 | 4,538,246.0 | +14.09% |
2022-01 | $24.61 | $19.35 | $5.26 | 3,187,568.0 | +1.54% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):