Scarica l'app Stockscreener
25.41
2.92%
0.775
Storico Dei Prezzi Delle Azioni Di I 3 Verticals Inc (IIIV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-18 | $25.49 | $24.49 | $1.00 | 147,729.0 | +3.00% |
| 2025-06-17 | $24.69 | $23.80 | $0.89 | 488,921.0 | +2.75% |
| 2025-06-16 | $24.42 | $23.00 | $1.42 | 582,613.0 | +4.99% |
| 2025-06-13 | $24.30 | $22.64 | $1.66 | 476,629.0 | -6.09% |
| 2025-06-12 | $24.79 | $24.29 | $0.4955 | 335,396.0 | -1.78% |
| 2025-06-11 | $25.01 | $24.68 | $0.335 | 240,265.0 | -0.12% |
| 2025-06-10 | $25.08 | $24.68 | $0.40 | 203,441.0 | -0.04% |
| 2025-06-09 | $25.20 | $24.50 | $0.695 | 383,875.0 | -0.12% |
| 2025-06-06 | $25.20 | $23.86 | $1.34 | 405,093.0 | -0.12% |
| 2025-06-05 | $25.28 | $24.85 | $0.43 | 347,051.0 | -0.64% |
| 2025-06-04 | $25.14 | $24.65 | $0.49 | 319,204.0 | +0.81% |
| 2025-06-03 | $24.88 | $23.62 | $1.25 | 467,253.0 | +4.15% |
| 2025-06-02 | $24.74 | $23.80 | $0.94 | 602,081.0 | -3.56% |
| 2025-05-30 | $25.70 | $24.68 | $1.02 | 1,179,575.0 | -2.29% |
| 2025-05-29 | $25.64 | $24.91 | $0.73 | 494,988.0 | +0.80% |
| 2025-05-28 | $25.42 | $24.88 | $0.54 | 738,441.0 | -0.95% |
| 2025-05-27 | $25.72 | $24.91 | $0.81 | 248,034.0 | +1.36% |
| 2025-05-23 | $25.29 | $24.35 | $0.935 | 192,901.0 | -0.52% |
| 2025-05-22 | $25.50 | $24.80 | $0.70 | 184,263.0 | +0.24% |
| 2025-05-21 | $26.04 | $24.90 | $1.14 | 296,050.0 | -3.02% |
| 2025-05-20 | $25.89 | $25.03 | $0.86 | 385,530.0 | +2.26% |
I 3 Verticals Inc Stock (IIIV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni I 3 Verticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IIIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni I 3 Verticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
I 3 Verticals Inc Storia dei prezzi delle azioni (IIIV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $25.49 | $22.64 | $2.85 | 4,999,551.0 | +2.71% |
| 2025-05 | $27.27 | $22.84 | $4.43 | 8,500,862.0 | -1.63% |
| 2025-04 | $26.29 | $22.21 | $4.08 | 5,000,019.0 | +1.82% |
| 2025-03 | $26.46 | $23.01 | $3.45 | 3,505,616.0 | -4.86% |
| 2025-02 | $29.80 | $24.32 | $5.47 | 4,478,131.0 | +4.18% |
| 2025-01 | $26.06 | $22.98 | $3.08 | 5,485,905.0 | +8.03% |
I 3 Verticals Inc Storia dei prezzi delle azioni (IIIV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.38 | $22.20 | $3.18 | 4,609,058.0 | -4.56% |
| 2024-11 | $26.66 | $22.89 | $3.77 | 4,767,052.0 | +7.87% |
| 2024-10 | $23.52 | $20.65 | $2.87 | 4,790,332.0 | +7.88% |
| 2024-09 | $22.80 | $20.42 | $2.38 | 3,486,049.0 | -5.96% |
| 2024-08 | $24.84 | $20.66 | $4.18 | 4,192,586.0 | -7.55% |
| 2024-07 | $25.51 | $21.64 | $3.87 | 4,327,779.0 | +11.01% |
| 2024-06 | $23.49 | $18.77 | $4.72 | 5,252,400.0 | +13.35% |
| 2024-05 | $22.96 | $18.75 | $4.21 | 4,924,922.0 | -14.22% |
| 2024-04 | $23.86 | $22.07 | $1.79 | 3,522,450.0 | -0.79% |
| 2024-03 | $23.03 | $20.72 | $2.31 | 4,714,063.0 | +7.41% |
| 2024-02 | $23.22 | $17.54 | $5.68 | 6,629,852.0 | +13.71% |
| 2024-01 | $21.32 | $18.74 | $2.58 | 3,069,159.0 | -11.48% |
I 3 Verticals Inc Storia dei prezzi delle azioni (IIIV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.27 | $19.30 | $2.98 | 4,117,482.0 | +5.17% |
| 2023-11 | $21.05 | $18.42 | $2.63 | 2,775,933.0 | +7.36% |
| 2023-10 | $21.61 | $17.87 | $3.73 | 3,290,424.0 | -11.31% |
| 2023-09 | $24.23 | $20.52 | $3.71 | 2,796,011.0 | -10.61% |
| 2023-08 | $25.19 | $21.68 | $3.51 | 2,712,107.0 | -5.44% |
| 2023-07 | $25.70 | $22.11 | $3.59 | 2,248,546.0 | +9.41% |
| 2023-06 | $24.44 | $21.70 | $2.74 | 2,714,480.0 | +0.04% |
| 2023-05 | $24.25 | $20.43 | $3.82 | 3,728,743.0 | -1.72% |
| 2023-04 | $25.62 | $22.84 | $2.79 | 2,189,167.0 | -5.22% |
| 2023-03 | $27.44 | $22.67 | $4.77 | 3,439,177.0 | -0.33% |
| 2023-02 | $30.84 | $23.79 | $7.05 | 3,569,207.0 | -14.90% |
| 2023-01 | $29.89 | $24.23 | $5.67 | 2,758,734.0 | +18.82% |
0.76%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):