I 3 Verticals Inc (IIIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di I 3 Verticals Inc (IIIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$23.91	$22.39	$1.52	327,334.0	-3.86%
2026-05-04	$24.11	$23.29	$0.82	215,035.0	-0.26%
2026-05-01	$23.45	$22.32	$1.12	196,748.0	+3.59%
2026-04-30	$22.61	$22.09	$0.52	233,422.0	+0.71%
2026-04-29	$22.65	$22.17	$0.48	241,861.0	+0.09%
2026-04-28	$22.45	$21.76	$0.69	173,073.0	+3.56%
2026-04-27	$22.30	$21.33	$0.97	295,263.0	+0.09%
2026-04-24	$21.70	$21.15	$0.55	294,803.0	+1.41%
2026-04-23	$22.45	$20.92	$1.52	340,572.0	-4.62%
2026-04-22	$22.98	$22.16	$0.82	278,452.0	+0.13%
2026-04-21	$23.01	$22.07	$0.945	301,678.0	-0.54%
2026-04-20	$22.42	$21.16	$1.26	259,701.0	+5.71%
2026-04-17	$21.84	$20.85	$0.99	517,218.0	+0.71%
2026-04-16	$21.78	$20.74	$1.04	477,129.0	-0.33%
2026-04-15	$22.08	$20.43	$1.65	780,244.0	-1.49%
2026-04-14	$21.61	$20.92	$0.695	304,006.0	+2.88%
2026-04-13	$20.93	$20.25	$0.68	551,188.0	+0.29%
2026-04-10	$22.32	$20.71	$1.61	465,756.0	-4.81%
2026-04-09	$22.79	$21.67	$1.12	239,368.0	-1.45%
2026-04-08	$23.19	$22.03	$1.16	194,853.0	-1.64%
2026-04-07	$22.77	$22.28	$0.49	179,108.0	-0.49%

I 3 Verticals Inc Stock (IIIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni I 3 Verticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IIIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni I 3 Verticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

I 3 Verticals Inc Storia dei prezzi delle azioni (IIIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$24.11	$22.32	$1.79	1,066,451.0	-0.67%
2026-04	$23.75	$20.25	$3.50	6,740,923.0	+0.85%
2026-03	$24.09	$21.79	$2.30	6,555,639.0	-0.09%
2026-02	$23.36	$19.89	$3.47	9,465,747.0	+0.77%
2026-01	$27.86	$21.52	$6.34	6,187,970.0	-11.83%

I 3 Verticals Inc Storia dei prezzi delle azioni (IIIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.77	$22.57	$4.20	6,504,414.0	+9.42%
2025-11	$31.32	$22.00	$9.32	5,326,371.0	-23.02%
2025-10	$33.97	$30.45	$3.52	3,342,987.0	-5.27%
2025-09	$32.87	$29.20	$3.67	3,954,405.0	+3.21%
2025-08	$33.44	$27.73	$5.71	5,552,736.0	+12.40%
2025-07	$30.10	$27.03	$3.07	6,890,653.0	+1.82%
2025-06	$27.87	$22.64	$5.23	8,580,792.0	+11.21%
2025-05	$27.27	$22.84	$4.43	8,500,862.0	-1.63%
2025-04	$26.29	$22.21	$4.08	5,000,019.0	+1.82%
2025-03	$26.46	$23.01	$3.45	3,505,616.0	-4.86%
2025-02	$29.80	$24.32	$5.47	4,478,131.0	+4.18%
2025-01	$26.06	$22.98	$3.08	5,485,905.0	+8.03%

I 3 Verticals Inc Storia dei prezzi delle azioni (IIIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.38	$22.20	$3.18	4,609,058.0	-4.56%
2024-11	$26.66	$22.89	$3.77	4,767,052.0	+7.87%
2024-10	$23.52	$20.65	$2.87	4,790,332.0	+7.88%
2024-09	$22.80	$20.42	$2.38	3,486,049.0	-5.96%
2024-08	$24.84	$20.66	$4.18	4,192,586.0	-7.55%
2024-07	$25.51	$21.64	$3.87	4,327,779.0	+11.01%
2024-06	$23.49	$18.77	$4.72	5,252,400.0	+13.35%
2024-05	$22.96	$18.75	$4.21	4,924,922.0	-14.22%
2024-04	$23.86	$22.07	$1.79	3,522,450.0	-0.79%
2024-03	$23.03	$20.72	$2.31	4,714,063.0	+7.41%
2024-02	$23.22	$17.54	$5.68	6,629,852.0	+13.71%
2024-01	$21.32	$18.74	$2.58	3,069,159.0	-11.48%