I 3 Verticals Inc (IIIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di I 3 Verticals Inc (IIIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-28	$17.18	$16.45	$0.735	78,928.0	-0.18%
2026-10-27	$17.27	$16.80	$0.47	294,977.0	-1.05%
2026-10-26	$17.49	$16.92	$0.57	265,087.0	-1.67%
2026-10-23	$17.55	$17.00	$0.5499	364,418.0	-0.40%
2026-10-22	$17.71	$16.95	$0.7599	250,339.0	+2.95%
2026-10-21	$17.21	$16.87	$0.3399	267,079.0	-0.76%
2026-10-20	$17.40	$16.92	$0.48	527,034.0	+0.89%
2026-10-19	$17.14	$16.37	$0.77	273,315.0	+1.44%
2026-10-16	$16.79	$16.28	$0.51	280,837.0	+0.48%
2026-10-15	$16.71	$15.85	$0.865	297,438.0	+3.81%
2026-10-14	$16.16	$15.78	$0.385	254,363.0	-0.25%
2026-10-13	$16.63	$15.91	$0.715	217,553.0	-1.05%
2026-10-12	$16.44	$15.70	$0.74	242,249.0	+1.41%
2026-10-09	$16.04	$15.31	$0.725	313,505.0	+3.33%
2026-10-08	$15.53	$14.94	$0.59	449,762.0	+2.86%
2026-10-07	$15.05	$14.59	$0.46	424,447.0	+0.47%
2026-10-06	$15.11	$14.69	$0.42	457,925.0	-0.07%
2026-10-05	$15.08	$14.04	$1.04	380,972.0	+4.83%
2026-10-02	$14.56	$14.07	$0.489	345,814.0	-1.21%
2026-10-01	$14.52	$13.82	$0.695	631,978.0	+4.59%
2026-09-30	$14.27	$13.63	$0.64	548,963.0	-1.14%
2026-09-29	$14.76	$13.86	$0.8993	501,328.0	-2.98%

I 3 Verticals Inc Stock (IIIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni I 3 Verticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IIIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni I 3 Verticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

I 3 Verticals Inc Storia dei prezzi delle azioni (IIIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$17.71	$13.82	$3.88	6,618,020.0	+22.07%
2026-09	$17.08	$13.63	$3.45	12,872,332.0	-13.89%
2026-08	$22.49	$15.57	$6.92	11,870,445.0	-23.79%
2026-07	$22.90	$19.27	$3.63	6,105,120.0	-1.40%
2026-06	$21.95	$19.17	$2.77	11,150,314.0	+4.91%
2026-05	$24.11	$18.47	$5.64	8,664,198.0	-9.71%
2026-04	$23.75	$20.25	$3.50	6,740,923.0	+0.85%
2026-03	$24.09	$21.79	$2.30	6,555,639.0	-0.09%
2026-02	$23.36	$19.89	$3.47	9,465,747.0	+0.77%
2026-01	$27.86	$21.52	$6.34	6,187,970.0	-11.83%

I 3 Verticals Inc Storia dei prezzi delle azioni (IIIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.77	$22.57	$4.20	6,504,414.0	+9.42%
2025-11	$31.32	$22.00	$9.32	5,326,371.0	-23.02%
2025-10	$33.97	$30.45	$3.52	3,342,987.0	-5.27%
2025-09	$32.87	$29.20	$3.67	3,954,405.0	+3.21%
2025-08	$33.44	$27.73	$5.71	5,552,736.0	+12.40%
2025-07	$30.10	$27.03	$3.07	6,890,653.0	+1.82%
2025-06	$27.87	$22.64	$5.23	8,580,792.0	+11.21%
2025-05	$27.27	$22.84	$4.43	8,500,862.0	-1.63%
2025-04	$26.29	$22.21	$4.08	5,000,019.0	+1.82%
2025-03	$26.46	$23.01	$3.45	3,505,616.0	-4.86%
2025-02	$29.80	$24.32	$5.47	4,478,131.0	+4.18%
2025-01	$26.06	$22.98	$3.08	5,485,905.0	+8.03%

I 3 Verticals Inc Storia dei prezzi delle azioni (IIIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.38	$22.20	$3.18	4,609,058.0	-4.56%
2024-11	$26.66	$22.89	$3.77	4,767,052.0	+7.87%
2024-10	$23.52	$20.65	$2.87	4,790,332.0	+7.88%
2024-09	$22.80	$20.42	$2.38	3,486,049.0	-5.96%
2024-08	$24.84	$20.66	$4.18	4,192,586.0	-7.55%
2024-07	$25.51	$21.64	$3.87	4,327,779.0	+11.01%
2024-06	$23.49	$18.77	$4.72	5,252,400.0	+13.35%
2024-05	$22.96	$18.75	$4.21	4,924,922.0	-14.22%
2024-04	$23.86	$22.07	$1.79	3,522,450.0	-0.79%
2024-03	$23.03	$20.72	$2.31	4,714,063.0	+7.41%
2024-02	$23.22	$17.54	$5.68	6,629,852.0	+13.71%
2024-01	$21.32	$18.74	$2.58	3,069,159.0	-11.48%