Scarica l'app Stockscreener
23.61
2.19%
-0.57
Dopo l'orario di chiusura:
23.61
Storico Dei Prezzi Delle Azioni Di I 3 Verticals Inc (IIIV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-10 | $23.74 | $22.95 | $0.79 | 294,787.0 | -2.36% |
| 2025-04-09 | $24.38 | $22.61 | $1.77 | 810,075.0 | +6.24% |
| 2025-04-08 | $24.04 | $22.43 | $1.61 | 350,770.0 | -2.11% |
| 2025-04-07 | $24.28 | $22.21 | $2.07 | 507,398.0 | -2.11% |
| 2025-04-04 | $23.99 | $23.09 | $0.895 | 365,111.0 | -1.43% |
| 2025-04-03 | $24.59 | $23.82 | $0.775 | 199,607.0 | -4.08% |
| 2025-04-02 | $25.18 | $24.45 | $0.735 | 95,722.0 | +1.13% |
| 2025-04-01 | $25.00 | $24.07 | $0.9349 | 129,878.0 | +0.69% |
| 2025-03-31 | $24.77 | $24.06 | $0.71 | 186,808.0 | +0.33% |
| 2025-03-28 | $25.29 | $24.31 | $0.98 | 157,006.0 | -3.07% |
| 2025-03-27 | $25.55 | $25.03 | $0.515 | 171,937.0 | +0.59% |
| 2025-03-26 | $26.06 | $25.15 | $0.91 | 134,606.0 | -1.48% |
| 2025-03-25 | $25.65 | $25.17 | $0.48 | 137,033.0 | +0.83% |
| 2025-03-24 | $25.46 | $24.67 | $0.79 | 182,239.0 | +2.50% |
| 2025-03-21 | $24.83 | $24.11 | $0.715 | 552,300.0 | +0.77% |
| 2025-03-20 | $24.92 | $24.29 | $0.63 | 126,719.0 | -0.53% |
| 2025-03-19 | $24.91 | $23.91 | $0.995 | 229,707.0 | +2.87% |
| 2025-03-18 | $24.66 | $23.66 | $0.995 | 135,284.0 | +0.02% |
| 2025-03-17 | $24.07 | $23.01 | $1.06 | 167,162.0 | +2.58% |
| 2025-03-14 | $23.82 | $23.06 | $0.76 | 149,820.0 | +0.91% |
| 2025-03-13 | $24.48 | $23.11 | $1.37 | 106,419.0 | -2.11% |
| 2025-03-12 | $24.89 | $23.40 | $1.49 | 107,285.0 | +0.34% |
| 2025-03-11 | $24.28 | $23.44 | $0.8391 | 97,899.0 | -1.91% |
I 3 Verticals Inc Stock (IIIV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni I 3 Verticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IIIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni I 3 Verticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
I 3 Verticals Inc Storia dei prezzi delle azioni (IIIV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $25.18 | $22.21 | $2.97 | 2,753,348.0 | -4.30% |
| 2025-03 | $26.46 | $23.01 | $3.45 | 3,505,616.0 | -4.86% |
| 2025-02 | $29.80 | $24.32 | $5.47 | 4,478,131.0 | +4.18% |
| 2025-01 | $26.06 | $22.98 | $3.08 | 5,485,905.0 | +8.03% |
I 3 Verticals Inc Storia dei prezzi delle azioni (IIIV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.38 | $22.20 | $3.18 | 4,609,058.0 | -4.56% |
| 2024-11 | $26.66 | $22.89 | $3.77 | 4,767,052.0 | +7.87% |
| 2024-10 | $23.52 | $20.65 | $2.87 | 4,790,332.0 | +7.88% |
| 2024-09 | $22.80 | $20.42 | $2.38 | 3,486,049.0 | -5.96% |
| 2024-08 | $24.84 | $20.66 | $4.18 | 4,192,586.0 | -7.55% |
| 2024-07 | $25.51 | $21.64 | $3.87 | 4,327,779.0 | +11.01% |
| 2024-06 | $23.49 | $18.77 | $4.72 | 5,252,400.0 | +13.35% |
| 2024-05 | $22.96 | $18.75 | $4.21 | 4,924,922.0 | -14.22% |
| 2024-04 | $23.86 | $22.07 | $1.79 | 3,522,450.0 | -0.79% |
| 2024-03 | $23.03 | $20.72 | $2.31 | 4,714,063.0 | +7.41% |
| 2024-02 | $23.22 | $17.54 | $5.68 | 6,629,852.0 | +13.71% |
| 2024-01 | $21.32 | $18.74 | $2.58 | 3,069,159.0 | -11.48% |
I 3 Verticals Inc Storia dei prezzi delle azioni (IIIV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.27 | $19.30 | $2.98 | 4,117,482.0 | +5.17% |
| 2023-11 | $21.05 | $18.42 | $2.63 | 2,775,933.0 | +7.36% |
| 2023-10 | $21.61 | $17.87 | $3.73 | 3,290,424.0 | -11.31% |
| 2023-09 | $24.23 | $20.52 | $3.71 | 2,796,011.0 | -10.61% |
| 2023-08 | $25.19 | $21.68 | $3.51 | 2,712,107.0 | -5.44% |
| 2023-07 | $25.70 | $22.11 | $3.59 | 2,248,546.0 | +9.41% |
| 2023-06 | $24.44 | $21.70 | $2.74 | 2,714,480.0 | +0.04% |
| 2023-05 | $24.25 | $20.43 | $3.82 | 3,728,743.0 | -1.72% |
| 2023-04 | $25.62 | $22.84 | $2.79 | 2,189,167.0 | -5.22% |
| 2023-03 | $27.44 | $22.67 | $4.77 | 3,439,177.0 | -0.33% |
| 2023-02 | $30.84 | $23.79 | $7.05 | 3,569,207.0 | -14.90% |
| 2023-01 | $29.89 | $24.23 | $5.67 | 2,758,734.0 | +18.82% |
2.21%
8.84%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):