I 3 Verticals Inc (IIIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di I 3 Verticals Inc (IIIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-04	$22.08	$21.39	$0.685	356,819.0	+2.20%
2026-08-03	$21.92	$20.77	$1.16	198,065.0	+1.47%
2026-07-31	$21.26	$20.66	$0.60	258,039.0	+0.19%
2026-07-30	$21.55	$20.22	$1.32	262,925.0	-2.00%
2026-07-29	$21.99	$20.98	$1.01	257,056.0	-0.05%
2026-07-28	$21.79	$20.80	$0.995	303,139.0	+3.82%
2026-07-27	$20.92	$20.20	$0.72	459,088.0	+2.38%
2026-07-24	$20.67	$19.96	$0.71	184,571.0	+2.12%
2026-07-23	$19.80	$19.27	$0.53	230,609.0	+0.97%
2026-07-22	$20.84	$19.32	$1.52	282,462.0	-5.32%
2026-07-21	$21.12	$20.51	$0.61	197,649.0	-0.91%
2026-07-20	$20.91	$20.20	$0.71	285,312.0	+0.77%
2026-07-17	$21.44	$20.62	$0.815	194,460.0	-1.85%
2026-07-16	$21.49	$20.91	$0.5841	213,113.0	+0.52%
2026-07-15	$21.58	$20.84	$0.735	179,492.0	+0.57%
2026-07-14	$21.36	$20.85	$0.51	159,095.0	-1.56%
2026-07-13	$21.62	$21.02	$0.60	266,235.0	+0.81%
2026-07-10	$21.68	$20.66	$1.02	199,656.0	+0.19%
2026-07-09	$21.00	$20.37	$0.63	206,316.0	+1.75%
2026-07-08	$21.48	$20.59	$0.89	284,424.0	-3.60%
2026-07-07	$22.23	$21.25	$0.98	312,525.0	-1.43%

I 3 Verticals Inc Stock (IIIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni I 3 Verticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IIIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni I 3 Verticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

I 3 Verticals Inc Storia dei prezzi delle azioni (IIIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$22.08	$20.77	$1.31	911,703.0	+3.70%
2026-07	$22.90	$19.27	$3.63	6,105,120.0	-1.40%
2026-06	$21.95	$19.17	$2.77	11,150,314.0	+4.91%
2026-05	$24.11	$18.47	$5.64	8,664,198.0	-9.71%
2026-04	$23.75	$20.25	$3.50	6,740,923.0	+0.85%
2026-03	$24.09	$21.79	$2.30	6,555,639.0	-0.09%
2026-02	$23.36	$19.89	$3.47	9,465,747.0	+0.77%
2026-01	$27.86	$21.52	$6.34	6,187,970.0	-11.83%

I 3 Verticals Inc Storia dei prezzi delle azioni (IIIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.77	$22.57	$4.20	6,504,414.0	+9.42%
2025-11	$31.32	$22.00	$9.32	5,326,371.0	-23.02%
2025-10	$33.97	$30.45	$3.52	3,342,987.0	-5.27%
2025-09	$32.87	$29.20	$3.67	3,954,405.0	+3.21%
2025-08	$33.44	$27.73	$5.71	5,552,736.0	+12.40%
2025-07	$30.10	$27.03	$3.07	6,890,653.0	+1.82%
2025-06	$27.87	$22.64	$5.23	8,580,792.0	+11.21%
2025-05	$27.27	$22.84	$4.43	8,500,862.0	-1.63%
2025-04	$26.29	$22.21	$4.08	5,000,019.0	+1.82%
2025-03	$26.46	$23.01	$3.45	3,505,616.0	-4.86%
2025-02	$29.80	$24.32	$5.47	4,478,131.0	+4.18%
2025-01	$26.06	$22.98	$3.08	5,485,905.0	+8.03%

I 3 Verticals Inc Storia dei prezzi delle azioni (IIIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.38	$22.20	$3.18	4,609,058.0	-4.56%
2024-11	$26.66	$22.89	$3.77	4,767,052.0	+7.87%
2024-10	$23.52	$20.65	$2.87	4,790,332.0	+7.88%
2024-09	$22.80	$20.42	$2.38	3,486,049.0	-5.96%
2024-08	$24.84	$20.66	$4.18	4,192,586.0	-7.55%
2024-07	$25.51	$21.64	$3.87	4,327,779.0	+11.01%
2024-06	$23.49	$18.77	$4.72	5,252,400.0	+13.35%
2024-05	$22.96	$18.75	$4.21	4,924,922.0	-14.22%
2024-04	$23.86	$22.07	$1.79	3,522,450.0	-0.79%
2024-03	$23.03	$20.72	$2.31	4,714,063.0	+7.41%
2024-02	$23.22	$17.54	$5.68	6,629,852.0	+13.71%
2024-01	$21.32	$18.74	$2.58	3,069,159.0	-11.48%