30.14
price up icon2.45%   0.72
after-market Dopo l'orario di chiusura: 30.12 -0.02 -0.07%
loading

Storico Dei Prezzi Delle Azioni Di I 3 Verticals Inc (IIIV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-04 $30.16 $29.22 $0.94 127,333.0 +2.45%
2025-09-03 $30.41 $29.20 $1.21 193,971.0 -3.95%
2025-09-02 $31.59 $30.58 $1.01 178,353.0 -2.61%
2025-08-29 $32.00 $31.29 $0.71 206,971.0 +0.22%
2025-08-28 $31.53 $30.89 $0.64 146,694.0 +1.36%
2025-08-27 $31.49 $30.64 $0.85 153,409.0 +0.72%
2025-08-26 $31.41 $30.60 $0.81 167,042.0 -1.03%
2025-08-25 $31.67 $30.97 $0.70 209,035.0 -1.80%
2025-08-22 $31.82 $30.45 $1.37 573,226.0 +3.70%
2025-08-21 $31.26 $30.09 $1.17 176,200.0 -0.94%
2025-08-20 $31.64 $30.60 $1.04 155,445.0 -0.93%
2025-08-19 $31.67 $31.00 $0.67 198,090.0 -0.77%
2025-08-18 $31.81 $31.14 $0.67 213,111.0 -0.13%
2025-08-15 $32.16 $31.26 $0.90 299,752.0 -1.82%
2025-08-14 $32.70 $31.75 $0.945 215,473.0 -3.07%
2025-08-13 $33.44 $32.25 $1.19 364,052.0 +2.62%
2025-08-12 $32.19 $31.35 $0.84 256,384.0 +2.07%
2025-08-11 $32.31 $31.23 $1.08 361,325.0 -0.79%
2025-08-08 $32.33 $29.94 $2.39 581,537.0 +11.26%
2025-08-07 $28.83 $28.02 $0.81 194,493.0 +0.32%
2025-08-06 $28.61 $28.02 $0.59 184,399.0 +1.10%

I 3 Verticals Inc Stock (IIIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni I 3 Verticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IIIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni I 3 Verticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

I 3 Verticals Inc Storia dei prezzi delle azioni (IIIV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $31.59 $29.20 $2.39 626,990.0 -4.17%
2025-08 $33.44 $27.73 $5.71 5,552,736.0 +12.40%
2025-07 $30.10 $27.03 $3.07 6,890,653.0 +1.82%
2025-06 $27.87 $22.64 $5.23 8,580,792.0 +11.21%
2025-05 $27.27 $22.84 $4.43 8,500,862.0 -1.63%
2025-04 $26.29 $22.21 $4.08 5,000,019.0 +1.82%
2025-03 $26.46 $23.01 $3.45 3,505,616.0 -4.86%
2025-02 $29.80 $24.32 $5.47 4,478,131.0 +4.18%
2025-01 $26.06 $22.98 $3.08 5,485,905.0 +8.03%

I 3 Verticals Inc Storia dei prezzi delle azioni (IIIV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.38 $22.20 $3.18 4,609,058.0 -4.56%
2024-11 $26.66 $22.89 $3.77 4,767,052.0 +7.87%
2024-10 $23.52 $20.65 $2.87 4,790,332.0 +7.88%
2024-09 $22.80 $20.42 $2.38 3,486,049.0 -5.96%
2024-08 $24.84 $20.66 $4.18 4,192,586.0 -7.55%
2024-07 $25.51 $21.64 $3.87 4,327,779.0 +11.01%
2024-06 $23.49 $18.77 $4.72 5,252,400.0 +13.35%
2024-05 $22.96 $18.75 $4.21 4,924,922.0 -14.22%
2024-04 $23.86 $22.07 $1.79 3,522,450.0 -0.79%
2024-03 $23.03 $20.72 $2.31 4,714,063.0 +7.41%
2024-02 $23.22 $17.54 $5.68 6,629,852.0 +13.71%
2024-01 $21.32 $18.74 $2.58 3,069,159.0 -11.48%

I 3 Verticals Inc Storia dei prezzi delle azioni (IIIV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.27 $19.30 $2.98 4,117,482.0 +5.17%
2023-11 $21.05 $18.42 $2.63 2,775,933.0 +7.36%
2023-10 $21.61 $17.87 $3.73 3,290,424.0 -11.31%
2023-09 $24.23 $20.52 $3.71 2,796,011.0 -10.61%
2023-08 $25.19 $21.68 $3.51 2,712,107.0 -5.44%
2023-07 $25.70 $22.11 $3.59 2,248,546.0 +9.41%
2023-06 $24.44 $21.70 $2.74 2,714,480.0 +0.04%
2023-05 $24.25 $20.43 $3.82 3,728,743.0 -1.72%
2023-04 $25.62 $22.84 $2.79 2,189,167.0 -5.22%
2023-03 $27.44 $22.67 $4.77 3,439,177.0 -0.33%
2023-02 $30.84 $23.79 $7.05 3,569,207.0 -14.90%
2023-01 $29.89 $24.23 $5.67 2,758,734.0 +18.82%
$87.48
price down icon 2.67%
software_infrastructure XYZ
$75.75
price down icon 0.05%
software_infrastructure ZS
$268.25
price down icon 0.86%
$76.44
price down icon 0.18%
software_infrastructure NET
$209.98
price up icon 2.08%
$601.96
price up icon 1.66%
Capitalizzazione:     |  Volume (24 ore):