31.10
price down icon2.19%   -0.61
 
loading

Storico Dei Prezzi Delle Azioni Di I 3 Verticals Inc (IIIV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $31.64 $30.62 $1.02 9,960.0 -1.92%
2025-09-24 $32.17 $31.50 $0.675 168,898.0 +0.86%
2025-09-23 $32.15 $31.24 $0.91 127,359.0 -1.35%
2025-09-22 $32.00 $31.18 $0.82 211,509.0 -0.62%
2025-09-19 $32.48 $31.60 $0.88 582,168.0 -0.34%
2025-09-18 $32.31 $30.81 $1.50 202,081.0 +5.51%
2025-09-17 $30.98 $29.87 $1.11 278,620.0 -1.83%
2025-09-16 $31.21 $30.50 $0.705 199,402.0 +0.94%
2025-09-15 $30.91 $30.26 $0.65 126,640.0 +1.55%
2025-09-12 $30.98 $30.26 $0.72 128,437.0 -2.70%
2025-09-11 $31.20 $30.20 $1.00 141,898.0 +3.25%
2025-09-10 $31.19 $29.99 $1.20 128,358.0 -2.80%
2025-09-09 $31.05 $30.53 $0.52 130,301.0 +0.29%
2025-09-08 $31.55 $30.46 $1.09 163,816.0 +1.21%
2025-09-05 $30.78 $30.00 $0.775 120,688.0 +1.46%
2025-09-04 $30.16 $29.22 $0.94 127,333.0 +2.45%
2025-09-03 $30.41 $29.20 $1.21 193,971.0 -3.95%
2025-09-02 $31.59 $30.58 $1.01 178,353.0 -2.61%
2025-08-29 $32.00 $31.29 $0.71 206,971.0 +0.22%
2025-08-28 $31.53 $30.89 $0.64 146,694.0 +1.36%
2025-08-27 $31.49 $30.64 $0.85 153,409.0 +0.72%
2025-08-26 $31.41 $30.60 $0.81 167,042.0 -1.03%

I 3 Verticals Inc Stock (IIIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni I 3 Verticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IIIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni I 3 Verticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

I 3 Verticals Inc Storia dei prezzi delle azioni (IIIV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $32.48 $29.20 $3.28 3,219,792.0 -1.11%
2025-08 $33.44 $27.73 $5.71 5,552,736.0 +12.40%
2025-07 $30.10 $27.03 $3.07 6,890,653.0 +1.82%
2025-06 $27.87 $22.64 $5.23 8,580,792.0 +11.21%
2025-05 $27.27 $22.84 $4.43 8,500,862.0 -1.63%
2025-04 $26.29 $22.21 $4.08 5,000,019.0 +1.82%
2025-03 $26.46 $23.01 $3.45 3,505,616.0 -4.86%
2025-02 $29.80 $24.32 $5.47 4,478,131.0 +4.18%
2025-01 $26.06 $22.98 $3.08 5,485,905.0 +8.03%

I 3 Verticals Inc Storia dei prezzi delle azioni (IIIV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.38 $22.20 $3.18 4,609,058.0 -4.56%
2024-11 $26.66 $22.89 $3.77 4,767,052.0 +7.87%
2024-10 $23.52 $20.65 $2.87 4,790,332.0 +7.88%
2024-09 $22.80 $20.42 $2.38 3,486,049.0 -5.96%
2024-08 $24.84 $20.66 $4.18 4,192,586.0 -7.55%
2024-07 $25.51 $21.64 $3.87 4,327,779.0 +11.01%
2024-06 $23.49 $18.77 $4.72 5,252,400.0 +13.35%
2024-05 $22.96 $18.75 $4.21 4,924,922.0 -14.22%
2024-04 $23.86 $22.07 $1.79 3,522,450.0 -0.79%
2024-03 $23.03 $20.72 $2.31 4,714,063.0 +7.41%
2024-02 $23.22 $17.54 $5.68 6,629,852.0 +13.71%
2024-01 $21.32 $18.74 $2.58 3,069,159.0 -11.48%

I 3 Verticals Inc Storia dei prezzi delle azioni (IIIV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.27 $19.30 $2.98 4,117,482.0 +5.17%
2023-11 $21.05 $18.42 $2.63 2,775,933.0 +7.36%
2023-10 $21.61 $17.87 $3.73 3,290,424.0 -11.31%
2023-09 $24.23 $20.52 $3.71 2,796,011.0 -10.61%
2023-08 $25.19 $21.68 $3.51 2,712,107.0 -5.44%
2023-07 $25.70 $22.11 $3.59 2,248,546.0 +9.41%
2023-06 $24.44 $21.70 $2.74 2,714,480.0 +0.04%
2023-05 $24.25 $20.43 $3.82 3,728,743.0 -1.72%
2023-04 $25.62 $22.84 $2.79 2,189,167.0 -5.22%
2023-03 $27.44 $22.67 $4.77 3,439,177.0 -0.33%
2023-02 $30.84 $23.79 $7.05 3,569,207.0 -14.90%
2023-01 $29.89 $24.23 $5.67 2,758,734.0 +18.82%
software_infrastructure XYZ
$73.64
price down icon 3.70%
software_infrastructure ZS
$281.45
price down icon 1.07%
$133.99
price down icon 0.09%
$82.12
price down icon 1.60%
software_infrastructure NET
$213.61
price down icon 1.91%
$467.72
price down icon 0.21%
Capitalizzazione:     |  Volume (24 ore):