38.47
price down icon0.31%   -0.12
pre-market  Pre-mercato:  38.35   -0.12   -0.31%
loading

Storico Dei Prezzi Delle Azioni Di Insteel Industries Inc (IIIN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-25 $38.97 $38.24 $0.73 52,741.0 -0.47%
2025-08-22 $38.72 $36.79 $1.93 150,019.0 +4.64%
2025-08-21 $36.93 $36.41 $0.515 84,607.0 +0.71%
2025-08-20 $37.43 $36.42 $1.01 84,198.0 -1.19%
2025-08-19 $37.49 $36.84 $0.65 119,682.0 +1.04%
2025-08-18 $37.14 $36.46 $0.68 101,333.0 -1.34%
2025-08-15 $37.34 $36.82 $0.515 241,999.0 -0.16%
2025-08-14 $37.60 $36.99 $0.605 82,862.0 -1.66%
2025-08-13 $38.04 $37.40 $0.6384 110,819.0 +1.15%
2025-08-12 $37.51 $36.08 $1.43 133,761.0 +4.09%
2025-08-11 $35.97 $34.67 $1.30 149,226.0 +0.28%
2025-08-08 $36.16 $35.52 $0.645 83,681.0 +1.36%
2025-08-07 $36.12 $35.23 $0.8855 61,245.0 -0.87%
2025-08-06 $35.92 $35.16 $0.7603 100,989.0 -1.22%
2025-08-05 $36.19 $35.22 $0.97 91,243.0 +0.87%
2025-08-04 $35.89 $35.16 $0.725 112,823.0 +1.47%
2025-08-01 $35.56 $35.01 $0.55 117,935.0 -2.19%
2025-07-31 $36.20 $35.04 $1.16 106,588.0 -0.88%
2025-07-30 $37.01 $36.04 $0.97 110,455.0 +0.61%
2025-07-29 $36.63 $35.92 $0.7082 82,686.0 -0.36%

Insteel Industries Inc Stock (IIIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Insteel Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IIIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Insteel Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Insteel Industries Inc Storia dei prezzi delle azioni (IIIN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $38.97 $34.67 $4.30 1,931,904.0 +6.40%
2025-07 $41.64 $35.04 $6.60 3,320,452.0 -2.98%
2025-06 $37.98 $34.30 $3.68 2,666,753.0 +6.25%
2025-05 $37.61 $33.15 $4.46 2,892,692.0 +3.27%
2025-04 $34.07 $22.49 $11.58 4,238,231.0 +28.94%
2025-03 $28.68 $25.68 $2.99 3,367,686.0 -6.54%
2025-02 $31.73 $27.23 $4.50 2,802,458.0 -1.92%
2025-01 $29.95 $23.60 $6.34 3,785,294.0 +6.22%

Insteel Industries Inc Storia dei prezzi delle azioni (IIIN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.74 $26.74 $4.00 2,921,807.0 -9.09%
2024-11 $31.52 $26.96 $4.55 2,119,079.0 +9.31%
2024-10 $30.98 $26.74 $4.23 2,910,679.0 -13.25%
2024-09 $34.12 $29.73 $4.39 3,009,418.0 -9.62%
2024-08 $34.84 $30.16 $4.68 1,414,743.0 +0.44%
2024-07 $35.52 $28.25 $7.27 2,608,075.0 +10.63%
2024-06 $33.15 $29.77 $3.38 2,907,960.0 -5.81%
2024-05 $34.25 $31.30 $2.95 1,589,239.0 +2.40%
2024-04 $38.40 $31.26 $7.14 1,763,182.0 -16.01%
2024-03 $38.39 $33.70 $4.69 1,887,965.0 +4.97%
2024-02 $37.50 $33.63 $3.87 1,326,003.0 +5.14%
2024-01 $38.14 $32.80 $5.34 2,324,796.0 -9.56%

Insteel Industries Inc Storia dei prezzi delle azioni (IIIN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $39.38 $31.87 $7.51 3,286,939.0 +12.55%
2023-11 $34.33 $27.73 $6.60 2,017,324.0 +21.89%
2023-10 $34.48 $26.86 $7.61 1,841,611.0 -14.02%
2023-09 $35.80 $31.25 $4.55 1,840,902.0 -6.59%
2023-08 $34.96 $30.49 $4.47 1,854,171.0 +7.75%
2023-07 $33.61 $28.19 $5.42 1,521,357.0 +3.63%
2023-06 $33.25 $29.62 $3.63 2,524,230.0 +3.98%
2023-05 $31.80 $27.27 $4.53 1,414,277.0 +8.72%
2023-04 $29.47 $25.44 $4.03 1,371,429.0 -1.04%
2023-03 $28.20 $26.07 $2.13 1,402,167.0 +0.00%
metal_fabrication RYI
$22.92
price up icon 0.53%
metal_fabrication MEC
$14.38
price down icon 0.35%
$50.44
price down icon 0.49%
$19.65
price down icon 0.96%
metal_fabrication WOR
$66.74
price down icon 0.46%
Capitalizzazione:     |  Volume (24 ore):