Insteel Industries Inc (IIIN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Insteel Industries Inc (IIIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-30	$31.18	$30.59	$0.5949	161,941.0	+0.13%
2026-07-29	$32.39	$30.47	$1.92	339,720.0	-6.29%
2026-07-28	$32.78	$31.91	$0.875	290,577.0	+1.15%
2026-07-27	$33.57	$32.01	$1.56	292,214.0	-1.35%
2026-07-24	$32.75	$31.78	$0.97	245,624.0	+1.08%
2026-07-23	$32.59	$31.13	$1.46	313,601.0	+1.99%
2026-07-22	$31.95	$31.16	$0.785	283,388.0	+0.86%
2026-07-21	$32.58	$31.30	$1.28	406,145.0	-1.32%
2026-07-20	$31.94	$30.78	$1.16	349,357.0	+2.74%
2026-07-17	$31.78	$29.79	$1.99	529,463.0	+3.26%
2026-07-16	$32.10	$29.95	$2.15	418,217.0	+1.28%
2026-07-15	$29.93	$29.28	$0.65	264,477.0	-0.10%
2026-07-14	$29.70	$28.94	$0.765	214,251.0	+3.16%
2026-07-13	$29.45	$28.54	$0.91	210,752.0	-1.74%
2026-07-10	$29.91	$29.24	$0.6699	152,093.0	-0.24%
2026-07-09	$29.56	$28.96	$0.60	228,415.0	+1.24%
2026-07-08	$29.18	$28.61	$0.575	316,287.0	-0.69%
2026-07-07	$29.52	$28.89	$0.63	206,891.0	-1.62%
2026-07-06	$30.14	$29.33	$0.815	131,848.0	-0.87%
2026-07-02	$30.66	$29.50	$1.16	210,072.0	-1.38%
2026-07-01	$30.60	$29.79	$0.8099	202,716.0	+0.46%
2026-06-30	$30.25	$29.55	$0.70	404,436.0	-0.07%

Insteel Industries Inc Stock (IIIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Insteel Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IIIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Insteel Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Insteel Industries Inc Storia dei prezzi delle azioni (IIIN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$33.57	$28.54	$5.03	5,768,049.0	+1.32%
2026-06	$31.04	$26.76	$4.28	9,828,782.0	+9.86%
2026-05	$28.00	$24.48	$3.52	4,265,054.0	+5.00%
2026-04	$37.87	$24.35	$13.52	5,809,180.0	-22.11%
2026-03	$36.97	$30.07	$6.90	3,746,534.0	-9.84%
2026-02	$38.45	$33.01	$5.44	2,221,658.0	+12.49%
2026-01	$34.46	$30.49	$3.97	3,364,520.0	+4.64%

Insteel Industries Inc Storia dei prezzi delle azioni (IIIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.95	$30.19	$3.75	2,826,991.0	+5.56%
2025-11	$32.87	$29.82	$3.05	2,178,832.0	-2.11%
2025-10	$39.22	$29.83	$9.39	3,523,550.0	-18.52%
2025-09	$39.91	$37.29	$2.62	1,803,170.0	-0.10%
2025-08	$39.20	$34.67	$4.53	2,202,363.0	+6.32%
2025-07	$41.64	$35.04	$6.60	3,320,452.0	-2.98%
2025-06	$37.98	$34.30	$3.68	2,666,753.0	+6.25%
2025-05	$37.61	$33.15	$4.46	2,892,692.0	+3.27%
2025-04	$34.07	$22.49	$11.58	4,238,231.0	+28.94%
2025-03	$28.68	$25.68	$2.99	3,367,686.0	-6.54%
2025-02	$31.73	$27.23	$4.50	2,802,458.0	-1.92%
2025-01	$29.95	$23.60	$6.34	3,785,294.0	+6.22%

Insteel Industries Inc Storia dei prezzi delle azioni (IIIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.74	$26.74	$4.00	2,921,807.0	-9.09%
2024-11	$31.52	$26.96	$4.55	2,119,079.0	+9.31%
2024-10	$30.98	$26.74	$4.23	2,910,679.0	-13.25%
2024-09	$34.12	$29.73	$4.39	3,009,418.0	-9.62%
2024-08	$34.84	$30.16	$4.68	1,414,743.0	+0.44%
2024-07	$35.52	$28.25	$7.27	2,608,075.0	+10.63%
2024-06	$33.15	$29.77	$3.38	2,907,960.0	-5.81%
2024-05	$34.25	$31.30	$2.95	1,589,239.0	+2.40%
2024-04	$38.40	$31.26	$7.14	1,763,182.0	-16.01%
2024-03	$38.39	$33.70	$4.69	1,887,965.0	+4.97%
2024-02	$37.50	$33.63	$3.87	1,326,003.0	+5.14%
2024-01	$38.14	$32.80	$5.34	2,324,796.0	-9.56%