loading

Storico Dei Prezzi Delle Azioni Di Information Services Group Inc (III)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $5.04 $4.95 $0.09 30,314.0 -0.10%
2025-08-26 $5.13 $5.00 $0.132 177,041.0 -1.19%
2025-08-25 $5.15 $5.00 $0.148 226,306.0 +0.60%
2025-08-22 $5.07 $4.82 $0.245 195,232.0 +4.57%
2025-08-21 $4.90 $4.81 $0.09 130,526.0 -0.82%
2025-08-20 $4.87 $4.77 $0.10 160,523.0 +0.00%
2025-08-19 $4.97 $4.81 $0.16 185,386.0 -0.82%
2025-08-18 $5.04 $4.87 $0.1704 174,725.0 +0.62%
2025-08-15 $4.99 $4.85 $0.1394 193,069.0 -2.21%
2025-08-14 $5.03 $4.92 $0.105 167,160.0 -1.39%
2025-08-13 $5.12 $4.95 $0.17 349,684.0 +0.20%
2025-08-12 $5.05 $4.75 $0.30 438,770.0 +6.12%
2025-08-11 $4.87 $4.59 $0.28 688,354.0 +6.76%
2025-08-08 $4.54 $4.13 $0.41 466,028.0 +5.71%
2025-08-07 $4.49 $4.00 $0.4923 564,377.0 -0.71%
2025-08-06 $4.25 $4.16 $0.09 274,960.0 -0.24%
2025-08-05 $4.35 $4.22 $0.1298 370,509.0 -1.17%
2025-08-04 $4.31 $4.16 $0.15 203,932.0 +2.14%
2025-08-01 $4.29 $4.17 $0.1237 248,046.0 -2.55%
2025-07-31 $4.40 $4.27 $0.13 186,983.0 +0.00%
2025-07-30 $4.43 $4.29 $0.145 127,080.0 -0.69%
2025-07-29 $4.60 $4.21 $0.3885 324,400.0 -4.51%

Information Services Group Inc Stock (III) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Information Services Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni III. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Information Services Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Information Services Group Inc Storia dei prezzi delle azioni (III) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $5.15 $4.00 $1.15 5,244,942.0 +15.89%
2025-07 $5.28 $4.21 $1.07 4,893,879.0 -10.21%
2025-06 $4.89 $4.51 $0.38 3,966,926.0 +1.69%
2025-05 $5.05 $3.80 $1.25 4,651,741.0 +21.65%
2025-04 $4.03 $3.42 $0.61 2,240,313.0 -0.77%
2025-03 $4.05 $2.95 $1.10 2,885,929.0 +24.92%
2025-02 $3.32 $3.02 $0.30 1,474,210.0 +2.29%
2025-01 $3.40 $3.01 $0.3858 1,847,323.0 -8.38%

Information Services Group Inc Storia dei prezzi delle azioni (III) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.82 $3.31 $0.505 1,882,073.0 -9.49%
2024-11 $3.77 $3.05 $0.7199 2,076,752.0 +20.20%
2024-10 $3.30 $3.03 $0.2735 1,886,532.0 -6.97%
2024-09 $3.53 $3.09 $0.44 1,822,836.0 -5.71%
2024-08 $3.53 $3.12 $0.41 1,494,796.0 +0.86%
2024-07 $3.64 $2.94 $0.70 2,142,425.0 +18.03%
2024-06 $3.31 $2.92 $0.39 3,135,709.0 -7.84%
2024-05 $3.40 $2.93 $0.475 2,629,737.0 -5.34%
2024-04 $4.18 $3.35 $0.835 2,644,088.0 -16.58%
2024-03 $4.40 $3.87 $0.53 2,203,801.0 -6.70%
2024-02 $4.61 $4.12 $0.49 1,923,821.0 -2.04%
2024-01 $4.82 $4.31 $0.51 1,363,683.0 -6.16%

Information Services Group Inc Storia dei prezzi delle azioni (III) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.98 $4.15 $0.83 2,190,838.0 +13.22%
2023-11 $4.55 $4.00 $0.55 1,183,871.0 +2.46%
2023-10 $4.54 $3.97 $0.57 1,428,621.0 -7.31%
2023-09 $5.27 $4.31 $0.9638 2,354,856.0 -15.77%
2023-08 $5.36 $4.74 $0.62 3,147,058.0 +0.97%
2023-07 $5.49 $4.98 $0.51 2,666,040.0 -3.92%
2023-06 $5.87 $5.00 $0.8693 4,209,106.0 +5.10%
2023-05 $5.47 $4.92 $0.55 2,316,933.0 +0.20%
2023-04 $5.27 $4.85 $0.42 1,686,799.0 +0.00%
2023-03 $5.46 $4.60 $0.86 3,300,163.0 -3.42%
2023-02 $5.64 $5.00 $0.64 2,780,071.0 +0.57%
2023-01 $5.36 $4.50 $0.8582 3,195,137.0 +13.91%
information_technology_services CDW
$163.69
price up icon 0.28%
$182.77
price up icon 0.29%
information_technology_services WIT
$2.785
price up icon 0.18%
information_technology_services BR
$258.42
price up icon 0.35%
$71.93
price up icon 0.39%
information_technology_services FIS
$70.28
price up icon 0.35%
Capitalizzazione:     |  Volume (24 ore):