Information Services Group Inc (III)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Information Services Group Inc (III)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$4.99	$4.89	$0.10	132,269.0	+0.00%
2026-08-20	$4.94	$4.83	$0.11	161,569.0	-0.40%
2026-08-19	$5.02	$4.92	$0.10	196,510.0	+0.41%
2026-08-18	$5.05	$4.93	$0.12	208,890.0	-0.20%
2026-08-17	$5.13	$4.83	$0.295	350,688.0	-4.26%
2026-08-14	$5.19	$5.11	$0.079	186,781.0	-0.19%
2026-08-13	$5.25	$4.99	$0.26	275,980.0	+0.39%
2026-08-12	$5.22	$5.03	$0.195	225,155.0	-0.19%
2026-08-11	$5.20	$5.05	$0.1509	209,545.0	-0.39%
2026-08-10	$5.36	$5.11	$0.25	393,301.0	-0.19%
2026-08-07	$5.25	$4.84	$0.41	463,549.0	+3.80%
2026-08-06	$5.01	$4.43	$0.575	743,435.0	+17.37%
2026-08-05	$4.41	$4.21	$0.205	206,342.0	-2.74%
2026-08-04	$4.39	$4.26	$0.13	180,953.0	+2.10%
2026-08-03	$4.30	$4.18	$0.115	147,400.0	+3.12%
2026-07-31	$4.18	$4.09	$0.09	122,832.0	+0.97%
2026-07-30	$4.25	$4.06	$0.195	169,333.0	-3.29%
2026-07-29	$4.30	$4.18	$0.125	180,885.0	+2.65%
2026-07-28	$4.20	$4.02	$0.18	185,595.0	+3.36%
2026-07-27	$4.04	$3.90	$0.135	161,396.0	+4.02%
2026-07-24	$3.92	$3.84	$0.08	136,018.0	+0.52%
2026-07-23	$3.92	$3.77	$0.15	297,273.0	-2.54%

Information Services Group Inc Stock (III) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Information Services Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni III. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Information Services Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Information Services Group Inc Storia dei prezzi delle azioni (III) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$5.36	$4.18	$1.18	4,214,636.0	+18.51%
2026-07	$4.30	$3.77	$0.54	4,056,773.0	+1.22%
2026-06	$4.57	$3.87	$0.6998	5,997,263.0	-8.87%
2026-05	$4.61	$3.93	$0.68	5,444,363.0	+10.54%
2026-04	$4.37	$3.74	$0.6299	4,038,012.0	+6.25%
2026-03	$4.93	$3.75	$1.18	6,176,070.0	-20.17%
2026-02	$5.84	$4.41	$1.43	7,011,593.0	-13.64%
2026-01	$6.15	$5.42	$0.725	5,451,493.0	-3.63%

Information Services Group Inc Storia dei prezzi delle azioni (III) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.17	$5.28	$0.895	6,929,940.0	+7.06%
2025-11	$6.45	$4.98	$1.47	5,490,055.0	-2.36%
2025-10	$5.95	$5.18	$0.7736	4,900,899.0	-4.17%
2025-09	$6.01	$5.08	$0.9309	5,059,623.0	+11.22%
2025-08	$5.19	$4.00	$1.19	5,643,602.0	+19.95%
2025-07	$5.28	$4.21	$1.07	4,893,879.0	-10.21%
2025-06	$4.89	$4.51	$0.38	3,966,926.0	+1.69%
2025-05	$5.05	$3.80	$1.25	4,651,741.0	+21.65%
2025-04	$4.03	$3.42	$0.61	2,240,313.0	-0.77%
2025-03	$4.05	$2.95	$1.10	2,885,929.0	+24.92%
2025-02	$3.32	$3.02	$0.30	1,474,210.0	+2.29%
2025-01	$3.40	$3.01	$0.3858	1,847,323.0	-8.38%

Information Services Group Inc Storia dei prezzi delle azioni (III) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.82	$3.31	$0.505	1,882,073.0	-9.49%
2024-11	$3.77	$3.05	$0.7199	2,076,752.0	+20.20%
2024-10	$3.30	$3.03	$0.2735	1,886,532.0	-6.97%
2024-09	$3.53	$3.09	$0.44	1,822,836.0	-5.71%
2024-08	$3.53	$3.12	$0.41	1,494,796.0	+0.86%
2024-07	$3.64	$2.94	$0.70	2,142,425.0	+18.03%
2024-06	$3.31	$2.92	$0.39	3,135,709.0	-7.84%
2024-05	$3.40	$2.93	$0.475	2,629,737.0	-5.34%
2024-04	$4.18	$3.35	$0.835	2,644,088.0	-16.58%
2024-03	$4.40	$3.87	$0.53	2,203,801.0	-6.70%
2024-02	$4.61	$4.12	$0.49	1,923,821.0	-2.04%
2024-01	$4.82	$4.31	$0.51	1,363,683.0	-6.16%