Invesco Investment Grade Defensive Etf (IIGD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Investment Grade Defensive Etf (IIGD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$24.74	$24.73	$0.015	2,396.0	-0.02%
2026-04-14	$24.75	$24.72	$0.03	4,007.0	+0.14%
2026-04-13	$24.71	$24.71	$0.00	225.0	+0.16%
2026-04-10	$24.69	$24.66	$0.025	1,668.0	-0.10%
2026-04-09	$24.71	$24.68	$0.025	2,674.0	+0.10%
2026-04-08	$24.70	$24.66	$0.04	8,151.0	+0.11%
2026-04-07	$24.64	$24.56	$0.08	9,963.0	+0.14%
2026-04-06	$24.63	$24.61	$0.025	575.0	-0.14%
2026-04-02	$24.65	$24.63	$0.0199	3,020.0	+0.14%
2026-04-01	$24.61	$24.60	$0.00918	841.0	+0.02%
2026-03-31	$24.60	$24.58	$0.0183	1,716.0	+0.37%
2026-03-30	$24.53	$24.51	$0.0202	1,621.0	+0.22%
2026-03-27	$24.47	$24.42	$0.05	11,962.0	+0.08%
2026-03-26	$24.51	$24.43	$0.075	901.0	-0.39%
2026-03-25	$24.55	$24.53	$0.02	12,633.0	+0.10%
2026-03-24	$24.54	$24.49	$0.045	5,612.0	-0.20%
2026-03-23	$24.57	$24.50	$0.075	11,322.0	-0.05%
2026-03-20	$24.61	$24.57	$0.0416	23,111.0	-0.45%
2026-03-19	$24.69	$24.62	$0.065	7,901.0	+0.04%
2026-03-18	$24.70	$24.66	$0.045	16,236.0	-0.22%
2026-03-17	$24.73	$24.68	$0.05	4,333.0	+0.18%

Invesco Investment Grade Defensive Etf Stock (IIGD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Investment Grade Defensive Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IIGD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Investment Grade Defensive Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Investment Grade Defensive Etf Storia dei prezzi delle azioni (IIGD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$24.75	$24.56	$0.19	35,913.0	+0.55%
2026-03	$24.89	$24.42	$0.465	260,592.0	-1.34%
2026-02	$24.98	$24.80	$0.175	46,520.0	+0.37%
2026-01	$24.89	$24.74	$0.1533	59,065.0	-0.01%

Invesco Investment Grade Defensive Etf Storia dei prezzi delle azioni (IIGD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.92	$24.77	$0.145	119,724.0	-0.08%
2025-11	$24.95	$24.78	$0.1697	89,080.0	+0.26%
2025-10	$24.98	$24.79	$0.195	117,748.0	+0.02%
2025-09	$25.08	$24.76	$0.3243	217,131.0	+0.04%
2025-08	$24.83	$24.66	$0.17	174,918.0	+0.85%
2025-07	$24.67	$24.55	$0.1158	67,989.0	-0.36%
2025-06	$24.69	$24.45	$0.2394	69,579.0	+0.61%
2025-05	$24.63	$24.34	$0.29	158,647.0	-0.36%
2025-04	$24.71	$23.92	$0.795	171,434.0	+0.53%
2025-03	$24.55	$24.36	$0.1872	176,155.0	+0.16%
2025-02	$24.46	$24.19	$0.2717	773,676.0	+0.82%
2025-01	$24.30	$24.02	$0.2749	92,283.0	+0.21%

Invesco Investment Grade Defensive Etf Storia dei prezzi delle azioni (IIGD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.52	$24.12	$0.395	127,922.0	-0.72%
2024-11	$24.43	$24.20	$0.2259	88,764.0	+0.31%
2024-10	$24.82	$24.30	$0.5188	76,561.0	-1.78%
2024-09	$24.90	$24.59	$0.31	55,657.0	+0.77%
2024-08	$24.62	$24.37	$0.2499	81,457.0	+1.06%
2024-07	$24.31	$23.91	$0.4013	99,763.0	+1.37%
2024-06	$24.15	$23.93	$0.22	91,857.0	+0.31%
2024-05	$24.06	$23.71	$0.3408	158,231.0	+0.80%
2024-04	$24.01	$23.66	$0.3461	129,717.0	-1.42%
2024-03	$24.18	$23.89	$0.29	91,014.0	+0.43%
2024-02	$24.31	$23.93	$0.38	703,880.0	-1.14%
2024-01	$24.34	$24.09	$0.255	125,807.0	-0.21%