Morgan Stanley India Investment Fund Inc (IIF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Morgan Stanley India Investment Fund Inc (IIF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-10	$22.29	$21.94	$0.35	28,908.0	+1.32%
2026-04-09	$22.05	$21.55	$0.4999	40,146.0	+0.41%
2026-04-08	$22.14	$21.50	$0.645	33,773.0	+4.65%
2026-04-07	$20.94	$20.52	$0.42	59,921.0	-0.10%
2026-04-06	$20.96	$20.79	$0.17	48,048.0	+1.90%
2026-04-02	$20.75	$20.38	$0.3645	65,383.0	-0.68%
2026-04-01	$20.75	$20.51	$0.24	37,054.0	+0.34%
2026-03-31	$20.64	$20.03	$0.615	36,557.0	+3.11%
2026-03-30	$20.14	$19.83	$0.31	49,462.0	-0.84%
2026-03-27	$20.44	$20.03	$0.4099	38,806.0	-1.80%
2026-03-26	$20.96	$20.28	$0.6755	21,650.0	-1.77%
2026-03-25	$21.10	$20.72	$0.3751	39,602.0	+1.90%
2026-03-24	$21.20	$20.45	$0.75	75,292.0	-2.57%
2026-03-23	$21.37	$21.00	$0.37	60,348.0	+1.20%
2026-03-20	$21.14	$20.72	$0.42	75,785.0	-1.94%
2026-03-19	$21.39	$21.16	$0.225	87,526.0	-1.81%
2026-03-18	$21.80	$21.54	$0.26	29,293.0	-1.15%
2026-03-17	$21.91	$21.72	$0.19	24,493.0	-0.18%
2026-03-16	$21.89	$21.61	$0.28	58,639.0	+1.53%
2026-03-13	$21.81	$21.50	$0.3106	57,698.0	-1.91%

Morgan Stanley India Investment Fund Inc Stock (IIF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Morgan Stanley India Investment Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Morgan Stanley India Investment Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Morgan Stanley India Investment Fund Inc Storia dei prezzi delle azioni (IIF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$22.29	$20.38	$1.91	342,141.0	+8.02%
2026-03	$23.66	$19.83	$3.83	1,259,880.0	-13.71%
2026-02	$24.67	$23.28	$1.39	824,864.0	+1.92%
2026-01	$25.24	$23.12	$2.12	1,073,357.0	-6.33%

Morgan Stanley India Investment Fund Inc Storia dei prezzi delle azioni (IIF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.51	$24.77	$2.74	852,699.0	-7.67%
2025-11	$27.82	$26.52	$1.30	458,534.0	-0.99%
2025-10	$27.99	$26.35	$1.64	311,112.0	+3.45%
2025-09	$27.53	$26.10	$1.43	270,368.0	+0.38%
2025-08	$27.69	$26.25	$1.44	579,436.0	-3.92%
2025-07	$28.33	$27.05	$1.27	671,474.0	-3.22%
2025-06	$28.37	$26.79	$1.58	467,344.0	+5.41%
2025-05	$27.04	$25.39	$1.65	648,560.0	+2.49%
2025-04	$26.25	$22.20	$4.05	1,493,877.0	+7.13%
2025-03	$24.90	$22.78	$2.12	544,106.0	+5.22%
2025-02	$25.26	$23.11	$2.15	642,573.0	-5.43%
2025-01	$25.82	$23.80	$2.02	1,263,372.0	-3.01%

Morgan Stanley India Investment Fund Inc Storia dei prezzi delle azioni (IIF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.79	$25.15	$4.64	772,282.0	-10.49%
2024-11	$28.79	$27.23	$1.56	969,354.0	+1.77%
2024-10	$30.24	$27.38	$2.86	961,266.0	-7.85%
2024-09	$30.41	$27.68	$2.73	694,371.0	+7.89%
2024-08	$27.98	$25.34	$2.64	938,058.0	+1.16%
2024-07	$27.72	$26.50	$1.22	1,263,938.0	+3.03%
2024-06	$26.99	$23.42	$3.57	625,997.0	+11.50%
2024-05	$24.48	$23.24	$1.24	758,273.0	+2.35%
2024-04	$23.58	$22.53	$1.05	740,128.0	+2.18%
2024-03	$23.48	$22.38	$1.11	779,182.0	-0.61%
2024-02	$23.40	$22.43	$0.97	891,201.0	+2.76%
2024-01	$22.95	$21.38	$1.57	1,109,626.0	+4.61%