Vaneck International High Yield Bond Etf (IHY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vaneck International High Yield Bond Etf (IHY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$21.63	$21.53	$0.0998	18,546.0	+0.30%
2024-09-27	$21.61	$21.57	$0.045	2,363.0	+0.19%
2024-09-26	$21.55	$21.49	$0.06	2,558.0	+0.26%
2024-09-25	$21.57	$21.46	$0.109	2,559.0	-0.19%
2024-09-24	$21.53	$21.51	$0.02	291.0	+0.23%
2024-09-23	$21.50	$21.43	$0.0699	4,204.0	-0.17%
2024-09-20	$21.53	$21.46	$0.07	1,163.0	+0.12%
2024-09-19	$21.50	$21.47	$0.03	1,759.0	+0.61%
2024-09-18	$21.44	$21.30	$0.14	6,365.0	-0.05%
2024-09-17	$21.41	$21.34	$0.0684	6,857.0	+0.01%
2024-09-16	$21.35	$21.30	$0.0483	1,023.0	+0.30%
2024-09-13	$21.29	$21.26	$0.025	310.0	+0.21%
2024-09-12	$21.26	$21.15	$0.11	2,448.0	+0.27%
2024-09-11	$21.20	$21.12	$0.0836	3,568.0	-0.08%
2024-09-10	$21.24	$21.14	$0.10	9,981.0	+0.02%
2024-09-09	$21.24	$21.15	$0.09	11,513.0	+0.12%
2024-09-06	$21.25	$21.12	$0.129	2,864.0	-0.19%
2024-09-05	$21.23	$21.18	$0.05	3,883.0	+0.07%
2024-09-04	$21.21	$21.13	$0.0847	6,155.0	+0.12%

Vaneck International High Yield Bond Etf Stock (IHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck International High Yield Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck International High Yield Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck International High Yield Bond Etf Storia dei prezzi delle azioni (IHY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$21.63	$21.12	$0.5136	120,054.0	+1.36%
2024-08	$21.43	$20.71	$0.72	166,386.0	+2.22%
2024-07	$20.94	$20.41	$0.53	123,461.0	+1.63%
2024-06	$20.69	$20.41	$0.28	200,437.0	-0.57%
2024-05	$20.75	$20.23	$0.52	95,093.0	+2.18%
2024-04	$20.74	$20.16	$0.58	208,368.0	-2.25%
2024-03	$20.93	$20.63	$0.30	78,642.0	+0.03%
2024-02	$20.79	$20.41	$0.375	615,990.0	-0.15%
2024-01	$20.87	$20.51	$0.36	255,211.0	-0.91%

Vaneck International High Yield Bond Etf Storia dei prezzi delle azioni (IHY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.95	$20.03	$0.92	631,529.0	+3.52%
2023-11	$20.32	$19.15	$1.17	425,642.0	+4.29%
2023-10	$19.52	$19.17	$0.3493	360,037.0	-1.07%
2023-09	$19.91	$19.43	$0.4817	882,737.0	-1.95%
2023-08	$20.13	$19.73	$0.40	552,958.0	-1.48%
2023-07	$20.37	$19.66	$0.7099	307,491.0	+1.17%
2023-06	$20.16	$19.62	$0.54	380,298.0	+1.68%
2023-05	$20.08	$19.61	$0.47	713,004.0	-2.07%
2023-04	$20.27	$19.90	$0.37	230,673.0	-0.10%
2023-03	$20.16	$19.47	$0.69	818,346.0	+1.05%
2023-02	$20.76	$19.76	$1.00	338,915.0	-2.69%
2023-01	$20.59	$19.63	$0.96	436,447.0	+4.01%

Vaneck International High Yield Bond Etf Storia dei prezzi delle azioni (IHY) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$20.03	$19.47	$0.558	813,423.0	+0.31%
2022-11	$19.62	$17.93	$1.69	852,309.0	+7.57%
2022-10	$18.59	$17.60	$0.99	345,929.0	+1.33%
2022-09	$19.40	$17.87	$1.53	356,522.0	-5.76%
2022-08	$20.11	$19.05	$1.06	670,812.0	-3.24%
2022-07	$19.78	$18.52	$1.26	424,176.0	+2.97%
2022-06	$20.84	$18.99	$1.85	701,402.0	-7.90%
2022-05	$20.97	$20.20	$0.77	402,134.0	+0.14%
2022-04	$22.12	$20.74	$1.38	603,159.0	-6.20%
2022-03	$22.30	$21.34	$0.96	546,220.0	-1.20%
2022-02	$23.52	$22.24	$1.28	460,136.0	-3.94%
2022-01	$24.10	$23.23	$0.8699	410,506.0	-3.25%

VTV

$174.57

0.36%

VUG

$383.93

0.42%

IJH

$62.32

0.08%

EFA

$83.63

0.35%

IWF

$375.38

0.47%

QQQ

$488.07

0.27%