loading

Storico Dei Prezzi Delle Azioni Di Vaneck International High Yield Bond Etf (IHY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-24 $20.66 $20.62 $0.035 941.0 +0.15%
2024-12-23 $20.66 $20.63 $0.025 6,470.0 -0.13%
2024-12-20 $20.70 $20.59 $0.11 61,332.0 +0.55%
2024-12-19 $20.60 $20.52 $0.08 1,851.0 -0.07%
2024-12-18 $20.83 $20.56 $0.2704 8,426.0 -1.16%
2024-12-17 $20.82 $20.77 $0.05 3,118.0 -0.14%
2024-12-16 $20.83 $20.82 $0.010 475.0 +0.12%
2024-12-13 $20.81 $20.81 $0.00 336.0 -0.04%
2024-12-12 $20.86 $20.82 $0.045 3,625.0 -0.24%
2024-12-11 $20.91 $20.84 $0.0699 3,991.0 +0.05%
2024-12-10 $20.89 $20.86 $0.03 8,003.0 -0.12%
2024-12-09 $20.92 $20.87 $0.05 4,933.0 -0.07%
2024-12-06 $20.94 $20.88 $0.06 4,882.0 +0.02%
2024-12-05 $20.93 $20.85 $0.08 1,628.0 +0.34%
2024-12-04 $20.85 $20.82 $0.03 2,161.0 +0.08%
2024-12-03 $20.82 $20.75 $0.07 5,056.0 +0.05%
2024-12-02 $20.88 $20.79 $0.095 3,168.0 -0.60%
2024-11-29 $20.92 $20.89 $0.0303 411.0 +0.15%
2024-11-27 $20.89 $20.86 $0.025 1,950.0 +0.51%
2024-11-26 $20.82 $20.77 $0.05 2,843.0 -0.13%

Vaneck International High Yield Bond Etf Stock (IHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck International High Yield Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck International High Yield Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck International High Yield Bond Etf Storia dei prezzi delle azioni (IHY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.94 $20.52 $0.42 120,396.0 -1.24%
2024-11 $21.13 $20.70 $0.435 335,599.0 -0.97%
2024-10 $21.52 $21.01 $0.51 177,081.0 -2.33%
2024-09 $21.63 $21.12 $0.5136 101,508.0 +1.36%
2024-08 $21.43 $20.71 $0.72 166,386.0 +2.22%
2024-07 $20.94 $20.41 $0.53 123,461.0 +1.63%
2024-06 $20.69 $20.41 $0.28 200,437.0 -0.57%
2024-05 $20.75 $20.23 $0.52 95,093.0 +2.18%
2024-04 $20.74 $20.16 $0.58 208,368.0 -2.25%
2024-03 $20.93 $20.63 $0.30 78,642.0 +0.03%
2024-02 $20.79 $20.41 $0.375 615,990.0 -0.15%
2024-01 $20.87 $20.51 $0.36 255,211.0 -0.91%

Vaneck International High Yield Bond Etf Storia dei prezzi delle azioni (IHY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.95 $20.03 $0.92 631,529.0 +3.52%
2023-11 $20.32 $19.15 $1.17 425,642.0 +4.29%
2023-10 $19.52 $19.17 $0.3493 360,037.0 -1.07%
2023-09 $19.91 $19.43 $0.4817 882,737.0 -1.95%
2023-08 $20.13 $19.73 $0.40 552,958.0 -1.48%
2023-07 $20.37 $19.66 $0.7099 307,491.0 +1.17%
2023-06 $20.16 $19.62 $0.54 380,298.0 +1.68%
2023-05 $20.08 $19.61 $0.47 713,004.0 -2.07%
2023-04 $20.27 $19.90 $0.37 230,673.0 -0.10%
2023-03 $20.16 $19.47 $0.69 818,346.0 +1.05%
2023-02 $20.76 $19.76 $1.00 338,915.0 -2.69%
2023-01 $20.59 $19.63 $0.96 436,447.0 +4.01%

Vaneck International High Yield Bond Etf Storia dei prezzi delle azioni (IHY) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $20.03 $19.47 $0.558 813,423.0 +0.31%
2022-11 $19.62 $17.93 $1.69 852,309.0 +7.57%
2022-10 $18.59 $17.60 $0.99 345,929.0 +1.33%
2022-09 $19.40 $17.87 $1.53 356,522.0 -5.76%
2022-08 $20.11 $19.05 $1.06 670,812.0 -3.24%
2022-07 $19.78 $18.52 $1.26 424,176.0 +2.97%
2022-06 $20.84 $18.99 $1.85 701,402.0 -7.90%
2022-05 $20.97 $20.20 $0.77 402,134.0 +0.14%
2022-04 $22.12 $20.74 $1.38 603,159.0 -6.20%
2022-03 $22.30 $21.34 $0.96 546,220.0 -1.20%
2022-02 $23.52 $22.24 $1.28 460,136.0 -3.94%
2022-01 $24.10 $23.23 $0.8699 410,506.0 -3.25%
exchange_traded_fund VTV
$171.00
price up icon 0.87%
exchange_traded_fund VUG
$426.16
price up icon 1.06%
exchange_traded_fund IJH
$62.99
price up icon 0.75%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.29%
exchange_traded_fund QQQ
$530.12
price up icon 1.39%
Capitalizzazione:     |  Volume (24 ore):