Vaneck International High Yield Bond Etf (IHY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vaneck International High Yield Bond Etf (IHY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$21.47	$21.24	$0.2306	9,443.0	-0.97%
2026-03-25	$21.55	$21.39	$0.1599	9,788.0	+0.47%
2026-03-24	$21.45	$21.39	$0.062	4,811.0	-0.17%
2026-03-23	$21.52	$21.36	$0.16	14,798.0	+0.67%
2026-03-20	$21.46	$21.27	$0.186	8,989.0	-1.03%
2026-03-19	$21.56	$21.34	$0.2223	16,663.0	+0.37%
2026-03-18	$21.58	$21.47	$0.1089	4,908.0	-0.31%
2026-03-17	$21.61	$21.46	$0.1499	5,109.0	+0.35%
2026-03-16	$21.65	$21.45	$0.20	137,637.0	+0.33%
2026-03-13	$21.52	$21.35	$0.1692	15,866.0	-0.63%
2026-03-12	$21.60	$21.54	$0.0595	101,560.0	-0.71%
2026-03-11	$21.79	$21.68	$0.1099	1,406.0	-0.30%
2026-03-10	$21.88	$21.54	$0.3438	13,450.0	+0.09%
2026-03-09	$21.74	$21.51	$0.23	38,074.0	-0.11%
2026-03-06	$21.86	$21.66	$0.20	40,032.0	-0.41%
2026-03-05	$22.00	$21.77	$0.23	12,871.0	-0.34%
2026-03-04	$22.00	$21.88	$0.12	81,277.0	+0.27%
2026-03-03	$21.90	$21.73	$0.1674	41,294.0	-0.36%
2026-03-02	$22.00	$21.92	$0.08	64,540.0	-1.33%
2026-02-27	$22.27	$22.21	$0.055	9,180.0	+0.09%
2026-02-26	$22.29	$22.18	$0.115	30,027.0	-0.09%
2026-02-25	$22.32	$22.17	$0.1499	16,178.0	+0.18%

Vaneck International High Yield Bond Etf Stock (IHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck International High Yield Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck International High Yield Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck International High Yield Bond Etf Storia dei prezzi delle azioni (IHY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$22.00	$21.24	$0.759	631,959.0	-4.09%
2026-02	$22.37	$22.02	$0.35	300,774.0	-0.20%
2026-01	$22.50	$21.90	$0.60	401,067.0	+1.32%

Vaneck International High Yield Bond Etf Storia dei prezzi delle azioni (IHY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.21	$21.81	$0.40	399,990.0	+0.66%
2025-11	$22.07	$21.66	$0.41	625,753.0	-0.57%
2025-10	$22.17	$21.77	$0.4025	494,873.0	-0.66%
2025-09	$22.43	$21.90	$0.53	272,044.0	+0.00%
2025-08	$22.22	$21.76	$0.46	271,114.0	+1.28%
2025-07	$22.25	$21.77	$0.4825	412,262.0	-0.91%
2025-06	$22.11	$21.48	$0.635	643,124.0	+2.14%
2025-05	$21.61	$21.13	$0.48	338,785.0	+1.21%
2025-04	$21.52	$20.23	$1.29	421,198.0	+1.77%
2025-03	$21.22	$20.88	$0.3371	501,448.0	+0.35%
2025-02	$21.09	$20.50	$0.59	179,631.0	+0.61%
2025-01	$20.86	$20.30	$0.56	260,050.0	+1.37%

Vaneck International High Yield Bond Etf Storia dei prezzi delle azioni (IHY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.94	$20.51	$0.428	128,088.0	-1.74%
2024-11	$21.13	$20.70	$0.435	335,599.0	-0.97%
2024-10	$21.52	$21.01	$0.51	177,081.0	-2.33%
2024-09	$21.63	$21.12	$0.5136	101,508.0	+1.36%
2024-08	$21.43	$20.71	$0.72	166,386.0	+2.22%
2024-07	$20.94	$20.41	$0.53	123,461.0	+1.63%
2024-06	$20.69	$20.41	$0.28	200,437.0	-0.57%
2024-05	$20.75	$20.23	$0.52	95,093.0	+2.18%
2024-04	$20.74	$20.16	$0.58	208,368.0	-2.25%
2024-03	$20.93	$20.63	$0.30	78,642.0	+0.03%
2024-02	$20.79	$20.41	$0.375	615,990.0	-0.15%
2024-01	$20.87	$20.51	$0.36	255,211.0	-0.91%