Innsuites Hospitality Trust (IHT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Innsuites Hospitality Trust (IHT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$1.47	$1.41	$0.0599	19,648.0	+1.40%
2026-05-21	$1.43	$1.39	$0.04	9,040.0	+0.70%
2026-05-20	$1.42	$1.34	$0.08	28,180.0	+6.77%
2026-05-19	$1.45	$1.26	$0.1834	67,342.0	+6.40%
2026-05-18	$1.26	$1.10	$0.16	28,097.0	+11.11%
2026-05-15	$1.13	$1.10	$0.0292	11,833.0	-1.32%
2026-05-14	$1.14	$1.09	$0.0491	10,773.0	+1.46%
2026-05-13	$1.13	$1.09	$0.0388	7,848.0	-0.42%
2026-05-12	$1.15	$1.09	$0.0583	4,727.0	+1.94%
2026-05-11	$1.17	$1.10	$0.068	17,354.0	-2.91%
2026-05-08	$1.16	$1.11	$0.05	3,893.0	+1.79%
2026-05-07	$1.14	$1.12	$0.02	4,160.0	-1.75%
2026-05-06	$1.18	$1.12	$0.06	10,508.0	-0.87%
2026-05-05	$1.15	$1.12	$0.025	4,466.0	-1.29%
2026-05-04	$1.19	$1.13	$0.06	9,355.0	+4.02%
2026-05-01	$1.13	$1.11	$0.02	2,127.0	+0.00%
2026-04-30	$1.19	$1.11	$0.08	8,193.0	-0.88%
2026-04-29	$1.15	$1.11	$0.04	3,431.0	-0.88%
2026-04-28	$1.15	$1.14	$0.01	5,574.0	-1.72%

Innsuites Hospitality Trust Stock (IHT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innsuites Hospitality Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innsuites Hospitality Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innsuites Hospitality Trust Storia dei prezzi delle azioni (IHT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.47	$1.09	$0.38	258,999.0	+29.46%
2026-04	$1.26	$0.97	$0.29	245,319.0	+10.88%
2026-03	$1.12	$0.96	$0.16	161,148.0	-2.88%
2026-02	$1.27	$0.95	$0.32	275,676.0	-11.86%
2026-01	$1.50	$1.05	$0.4499	485,377.0	-11.93%

Innsuites Hospitality Trust Storia dei prezzi delle azioni (IHT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.52	$1.25	$0.27	609,600.0	+0.78%
2025-11	$1.60	$1.26	$0.34	477,503.0	-15.23%
2025-10	$1.89	$1.37	$0.52	1,750,034.0	-17.49%
2025-09	$4.24	$1.74	$2.50	33,962,350.0	-6.15%
2025-08	$2.25	$1.72	$0.5299	29,280.0	+4.84%
2025-07	$2.30	$1.70	$0.60	132,414.0	-17.33%
2025-06	$2.35	$2.10	$0.244	27,375.0	-2.17%
2025-05	$2.58	$2.23	$0.35	62,258.0	-6.12%
2025-04	$2.50	$2.24	$0.2594	66,223.0	+8.41%
2025-03	$2.69	$2.11	$0.58	77,672.0	-13.74%
2025-02	$2.69	$2.45	$0.2397	35,516.0	+3.97%
2025-01	$2.70	$2.14	$0.56	94,846.0	+16.62%

Innsuites Hospitality Trust Storia dei prezzi delle azioni (IHT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.32	$1.95	$0.37	44,397.0	-2.64%
2024-11	$2.36	$1.78	$0.5767	93,070.0	+18.85%
2024-10	$1.98	$1.77	$0.21	29,473.0	+5.52%
2024-09	$2.25	$1.76	$0.49	169,186.0	-8.12%
2024-08	$2.14	$1.51	$0.628	193,003.0	+24.68%
2024-07	$1.86	$1.34	$0.5189	130,961.0	-11.24%
2024-06	$1.98	$1.31	$0.6699	231,165.0	+39.06%
2024-05	$1.59	$1.25	$0.34	85,337.0	-6.57%
2024-04	$1.68	$1.30	$0.38	130,254.0	+3.79%
2024-03	$1.66	$1.31	$0.3545	71,647.0	-14.84%
2024-02	$1.70	$1.31	$0.3899	79,898.0	+8.39%
2024-01	$1.92	$1.25	$0.67	171,788.0	-15.38%