Innsuites Hospitality Trust (IHT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Innsuites Hospitality Trust (IHT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06-26	$1.86	$1.80	$0.065	1,127.0	+0.18%
2024-06-25	$1.92	$1.80	$0.12	5,592.0	-0.72%
2024-06-24	$1.98	$1.80	$0.1799	11,458.0	-1.08%
2024-06-21	$1.94	$1.76	$0.1799	15,984.0	+0.54%
2024-06-20	$1.95	$1.79	$0.16	12,813.0	+2.78%
2024-06-18	$1.88	$1.72	$0.1651	12,304.0	-4.76%
2024-06-17	$1.95	$1.77	$0.18	14,112.0	+3.83%
2024-06-14	$1.92	$1.75	$0.17	17,572.0	+1.68%
2024-06-13	$1.85	$1.79	$0.06	9,883.0	+0.56%
2024-06-12	$1.85	$1.62	$0.2335	45,317.0	+11.26%
2024-06-11	$1.60	$1.54	$0.0599	3,326.0	+0.93%
2024-06-10	$1.61	$1.58	$0.0213	779.0	+2.26%
2024-06-07	$1.62	$1.52	$0.0955	11,752.0	-1.27%
2024-06-06	$1.57	$1.51	$0.0599	2,157.0	+1.95%
2024-06-05	$1.54	$1.41	$0.1299	5,093.0	+4.05%
2024-06-04	$1.55	$1.44	$0.1136	3,756.0	-1.33%
2024-06-03	$1.63	$1.31	$0.3201	49,779.0	+17.19%
2024-05-31	$1.28	$1.28	$0.00	534.0	+0.00%
2024-05-30	$1.31	$1.28	$0.0299	669.0	-2.29%
2024-05-29	$1.31	$1.28	$0.03	1,895.0	+2.34%

Innsuites Hospitality Trust Stock (IHT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innsuites Hospitality Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innsuites Hospitality Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innsuites Hospitality Trust Storia dei prezzi delle azioni (IHT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06	$1.98	$1.31	$0.6699	222,804.0	+42.97%
2024-05	$1.59	$1.25	$0.34	85,337.0	-6.57%
2024-04	$1.68	$1.30	$0.38	130,254.0	+3.79%
2024-03	$1.66	$1.31	$0.3545	71,647.0	-14.84%
2024-02	$1.70	$1.31	$0.3899	79,898.0	+8.39%
2024-01	$1.92	$1.25	$0.67	171,788.0	-15.38%

Innsuites Hospitality Trust Storia dei prezzi delle azioni (IHT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.81	$1.22	$0.59	234,216.0	+32.03%
2023-11	$1.40	$1.11	$0.29	106,535.0	+10.34%
2023-10	$1.39	$1.16	$0.235	134,495.0	-8.65%
2023-09	$1.77	$0.9491	$0.8209	741,043.0	-16.45%
2023-08	$2.33	$1.30	$1.03	305,930.0	-23.96%
2023-07	$2.59	$1.83	$0.76	173,020.0	-16.36%
2023-06	$3.82	$1.81	$2.01	2,771,701.0	+32.78%
2023-05	$2.70	$1.14	$1.56	1,026,891.0	+41.73%
2023-04	$1.50	$1.18	$0.319	77,916.0	-7.30%
2023-03	$1.78	$1.30	$0.485	44,463.0	-16.97%
2023-02	$1.83	$1.55	$0.2805	93,957.0	-0.27%
2023-01	$1.90	$1.51	$0.39	93,818.0	-0.93%

Innsuites Hospitality Trust Storia dei prezzi delle azioni (IHT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.77	$1.26	$0.5132	76,254.0	+2.45%
2022-11	$2.28	$1.54	$0.7353	174,813.0	-13.76%
2022-10	$2.15	$1.71	$0.4399	99,286.0	-1.56%
2022-09	$2.63	$1.92	$0.7099	116,116.0	-21.63%
2022-08	$3.74	$2.31	$1.43	1,288,743.0	-18.06%
2022-07	$3.77	$2.50	$1.27	496,375.0	+3.82%
2022-06	$3.17	$2.08	$1.09	145,025.0	+38.46%
2022-05	$3.13	$1.98	$1.15	172,418.0	-17.79%
2022-04	$3.42	$2.44	$0.98	247,028.0	-17.05%
2022-03	$3.92	$2.79	$1.13	315,112.0	-22.19%
2022-02	$4.34	$2.87	$1.47	590,313.0	+32.43%
2022-01	$4.64	$2.15	$2.49	1,421,817.0	+35.78%