Ihs Holding Ltd (IHS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché IHS Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ihs Holding Ltd (IHS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-20	$8.30	$8.24	$0.06	702,066.0	+0.12%
2026-05-19	$8.26	$8.23	$0.025	360,674.0	+0.24%
2026-05-18	$8.25	$8.22	$0.03	2,656,611.0	+0.00%
2026-05-15	$8.25	$8.21	$0.035	1,773,317.0	+0.24%
2026-05-14	$8.26	$8.21	$0.05	1,841,287.0	-0.36%
2026-05-13	$8.25	$8.21	$0.0401	1,852,524.0	-0.12%
2026-05-12	$8.26	$8.24	$0.02	950,957.0	+0.24%
2026-05-11	$8.26	$8.23	$0.03	777,881.0	+0.00%
2026-05-08	$8.26	$8.24	$0.0215	394,865.0	+0.12%
2026-05-07	$8.26	$8.19	$0.065	1,830,988.0	+0.37%
2026-05-06	$8.23	$8.17	$0.06	865,339.0	+0.37%
2026-05-05	$8.24	$8.16	$0.08	1,108,884.0	-0.49%
2026-05-04	$8.25	$8.18	$0.07	556,255.0	+0.12%
2026-05-01	$8.24	$8.19	$0.05	857,776.0	-0.12%
2026-04-30	$8.23	$8.18	$0.055	754,600.0	+0.49%
2026-04-29	$8.26	$8.13	$0.1249	1,481,822.0	-0.97%
2026-04-28	$8.26	$8.21	$0.05	727,599.0	+0.00%
2026-04-27	$8.26	$8.25	$0.010	607,640.0	+0.00%
2026-04-24	$8.26	$8.21	$0.05	1,930,835.0	+0.36%
2026-04-23	$8.26	$8.21	$0.045	823,521.0	-0.36%
2026-04-22	$8.26	$8.23	$0.03	812,429.0	+0.00%
2026-04-21	$8.26	$8.24	$0.02	728,202.0	+0.00%

Ihs Holding Ltd Stock (IHS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ihs Holding Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ihs Holding Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ihs Holding Ltd Storia dei prezzi delle azioni (IHS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$8.30	$8.16	$0.14	17,231,490.0	+0.73%
2026-04	$8.34	$8.13	$0.20	18,080,312.0	-0.24%
2026-03	$8.34	$7.86	$0.475	50,833,376.0	+2.88%
2026-02	$8.95	$7.78	$1.17	47,949,988.0	+0.13%
2026-01	$8.21	$7.09	$1.12	23,907,607.0	+7.10%

Ihs Holding Ltd Storia dei prezzi delle azioni (IHS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.96	$6.86	$1.10	18,552,497.0	+5.21%
2025-11	$8.00	$5.71	$2.29	14,889,434.0	+3.65%
2025-10	$7.00	$6.38	$0.62	8,080,419.0	+0.44%
2025-09	$7.66	$6.57	$1.09	10,443,618.0	-5.93%
2025-08	$7.52	$6.23	$1.29	13,394,172.0	+11.54%
2025-07	$6.55	$5.53	$1.02	18,062,726.0	+16.91%
2025-06	$5.96	$5.40	$0.56	15,642,118.0	+0.18%
2025-05	$6.30	$4.85	$1.45	29,546,158.0	+13.27%
2025-04	$5.32	$4.21	$1.11	10,019,038.0	-6.13%
2025-03	$5.75	$3.41	$2.34	16,491,554.0	+43.01%
2025-02	$4.19	$3.23	$0.9612	4,763,773.0	+11.28%
2025-01	$3.90	$2.90	$1.00	9,127,663.0	+12.33%

Ihs Holding Ltd Storia dei prezzi delle azioni (IHS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.55	$2.90	$0.645	9,704,992.0	-9.85%
2024-11	$3.29	$2.44	$0.85	7,921,003.0	+10.17%
2024-10	$3.18	$2.85	$0.33	5,000,307.0	-1.34%
2024-09	$3.30	$2.90	$0.405	4,532,009.0	-9.12%
2024-08	$3.72	$2.56	$1.16	16,714,190.0	+16.25%
2024-07	$3.21	$2.74	$0.47	13,044,279.0	-11.56%
2024-06	$3.87	$3.17	$0.70	6,218,570.0	-12.33%
2024-05	$4.07	$3.07	$1.00	8,086,002.0	+1.67%
2024-04	$3.83	$3.06	$0.775	6,284,728.0	+1.70%
2024-03	$3.93	$2.18	$1.75	14,800,794.0	+25.62%
2024-02	$4.00	$2.46	$1.54	15,837,081.0	-29.40%
2024-01	$4.56	$3.91	$0.65	8,170,605.0	-13.48%