62.08
price up icon0.08%   0.05
after-market Dopo l'orario di chiusura: 62.57 0.49 +0.79%
loading

Storico Dei Prezzi Delle Azioni Di Ishares U S Medical Devices Etf (IHI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $62.52 $61.79 $0.73 600,419.0 +0.08%
2025-06-05 $62.33 $61.69 $0.64 667,563.0 +0.34%
2025-06-04 $62.13 $61.82 $0.31 853,014.0 -0.08%
2025-06-03 $61.96 $61.16 $0.80 1,150,157.0 +0.44%
2025-06-02 $61.64 $60.76 $0.88 643,803.0 -0.47%
2025-05-30 $62.09 $61.25 $0.835 938,907.0 +0.05%
2025-05-29 $62.07 $61.33 $0.74 883,403.0 +0.37%
2025-05-28 $62.15 $61.57 $0.575 577,668.0 -0.44%
2025-05-27 $62.20 $61.34 $0.86 1,265,686.0 +1.96%
2025-05-23 $60.89 $60.21 $0.6807 856,345.0 -0.28%
2025-05-22 $61.26 $60.69 $0.5708 1,316,377.0 -0.72%
2025-05-21 $62.70 $61.23 $1.47 747,670.0 -2.20%
2025-05-20 $62.80 $62.41 $0.39 311,912.0 -0.49%
2025-05-19 $63.02 $62.28 $0.735 317,685.0 +0.22%
2025-05-16 $62.87 $62.01 $0.8607 403,459.0 +1.16%
2025-05-15 $62.23 $61.34 $0.89 667,403.0 +1.09%
2025-05-14 $61.75 $61.34 $0.41 440,725.0 -0.31%
2025-05-13 $62.08 $61.63 $0.45 1,486,124.0 -0.56%
2025-05-12 $62.12 $61.52 $0.60 483,386.0 +2.14%
2025-05-09 $61.20 $60.72 $0.48 858,522.0 -0.05%

Ishares U S Medical Devices Etf Stock (IHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Medical Devices Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Medical Devices Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $62.52 $60.76 $1.76 4,515,375.0 +0.31%
2025-05 $63.02 $58.99 $4.02 15,101,835.0 +3.51%
2025-04 $60.42 $52.90 $7.52 17,105,537.0 -0.66%
2025-03 $64.79 $58.43 $6.36 15,162,703.0 -5.61%
2025-02 $65.18 $62.62 $2.56 15,204,758.0 -0.06%
2025-01 $65.05 $58.04 $7.01 21,432,610.0 +9.36%

Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $61.18 $57.73 $3.45 13,573,347.0 -4.34%
2024-11 $61.28 $58.67 $2.61 11,846,150.0 +5.13%
2024-10 $60.43 $57.24 $3.19 10,371,634.0 -1.84%
2024-09 $60.11 $57.65 $2.46 10,852,547.0 +0.65%
2024-08 $59.00 $54.17 $4.83 14,007,003.0 +7.18%
2024-07 $57.52 $53.72 $3.80 16,920,231.0 -2.03%
2024-06 $56.80 $55.34 $1.46 11,985,443.0 +0.92%
2024-05 $56.88 $54.52 $2.36 16,402,260.0 +0.95%
2024-04 $58.59 $54.16 $4.43 24,921,992.0 -6.11%
2024-03 $59.14 $56.47 $2.67 25,565,547.0 +3.06%
2024-02 $58.20 $55.52 $2.68 21,292,974.0 +1.83%
2024-01 $56.56 $52.60 $3.96 26,241,818.0 +3.45%

Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $54.35 $49.90 $4.45 25,035,107.0 +7.66%
2023-11 $50.49 $45.03 $5.46 35,657,415.0 +10.76%
2023-10 $48.91 $43.96 $4.95 40,588,618.0 -6.68%
2023-09 $52.98 $47.74 $5.23 20,814,049.0 -7.62%
2023-08 $55.98 $51.13 $4.85 21,855,360.0 -6.43%
2023-07 $57.95 $54.80 $3.15 19,249,647.0 -0.62%
2023-06 $56.65 $52.66 $3.99 20,059,405.0 +6.71%
2023-05 $57.16 $52.14 $5.02 21,442,328.0 -6.80%
2023-04 $57.24 $53.25 $3.99 18,134,398.0 +5.17%
2023-03 $54.06 $50.09 $3.97 20,021,705.0 +3.83%
2023-02 $56.16 $51.68 $4.48 12,489,800.0 -3.72%
2023-01 $55.42 $52.16 $3.27 16,436,841.0 +2.72%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):