Ishares U S Medical Devices Etf (IHI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Medical Devices Etf (IHI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$62.66	$61.92	$0.7377	503,384.0	+0.79%
2025-09-04	$62.06	$60.97	$1.09	645,737.0	+1.09%
2025-09-03	$61.79	$60.61	$1.18	1,257,338.0	-0.65%
2025-09-02	$62.02	$61.47	$0.55	659,110.0	-0.76%
2025-08-29	$62.15	$61.70	$0.45	390,653.0	+0.39%
2025-08-28	$61.97	$61.52	$0.45	606,429.0	-0.29%
2025-08-27	$62.24	$61.99	$0.25	357,977.0	-0.19%
2025-08-26	$62.24	$61.84	$0.405	598,342.0	+0.31%
2025-08-25	$62.80	$61.99	$0.81	448,623.0	-1.35%
2025-08-22	$62.93	$62.14	$0.7901	479,090.0	+1.55%
2025-08-21	$62.49	$61.85	$0.64	1,214,626.0	-1.09%
2025-08-20	$62.77	$62.04	$0.73	722,011.0	+1.13%
2025-08-19	$62.07	$61.23	$0.84	654,078.0	+0.42%
2025-08-18	$62.14	$61.59	$0.555	473,378.0	-0.44%
2025-08-15	$62.24	$61.65	$0.595	586,968.0	+0.50%
2025-08-14	$61.63	$61.19	$0.44	723,593.0	-0.32%
2025-08-13	$61.93	$61.27	$0.655	1,287,621.0	+0.49%
2025-08-12	$61.49	$61.06	$0.43	600,001.0	+0.67%
2025-08-11	$61.53	$60.95	$0.58	796,514.0	-0.39%
2025-08-08	$61.48	$60.74	$0.745	887,876.0	+1.12%

Ishares U S Medical Devices Etf Stock (IHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Medical Devices Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Medical Devices Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$62.66	$60.61	$2.05	3,568,953.0	+0.47%
2025-08	$62.93	$59.09	$3.84	16,565,881.0	+4.12%
2025-07	$62.81	$59.56	$3.25	18,516,207.0	-4.71%
2025-06	$62.72	$59.69	$3.03	15,835,667.0	+1.21%
2025-05	$63.02	$58.99	$4.02	15,101,835.0	+3.51%
2025-04	$60.42	$52.90	$7.52	17,105,537.0	-0.66%
2025-03	$64.79	$58.43	$6.36	15,162,703.0	-5.61%
2025-02	$65.18	$62.62	$2.56	15,204,758.0	-0.06%
2025-01	$65.05	$58.04	$7.01	21,432,610.0	+9.36%

Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$61.18	$57.73	$3.45	13,573,347.0	-4.34%
2024-11	$61.28	$58.67	$2.61	11,846,150.0	+5.13%
2024-10	$60.43	$57.24	$3.19	10,371,634.0	-1.84%
2024-09	$60.11	$57.65	$2.46	10,852,547.0	+0.65%
2024-08	$59.00	$54.17	$4.83	14,007,003.0	+7.18%
2024-07	$57.52	$53.72	$3.80	16,920,231.0	-2.03%
2024-06	$56.80	$55.34	$1.46	11,985,443.0	+0.92%
2024-05	$56.88	$54.52	$2.36	16,402,260.0	+0.95%
2024-04	$58.59	$54.16	$4.43	24,921,992.0	-6.11%
2024-03	$59.14	$56.47	$2.67	25,565,547.0	+3.06%
2024-02	$58.20	$55.52	$2.68	21,292,974.0	+1.83%
2024-01	$56.56	$52.60	$3.96	26,241,818.0	+3.45%

Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$54.35	$49.90	$4.45	25,035,107.0	+7.66%
2023-11	$50.49	$45.03	$5.46	35,657,415.0	+10.76%
2023-10	$48.91	$43.96	$4.95	40,588,618.0	-6.68%
2023-09	$52.98	$47.74	$5.23	20,814,049.0	-7.62%
2023-08	$55.98	$51.13	$4.85	21,855,360.0	-6.43%
2023-07	$57.95	$54.80	$3.15	19,249,647.0	-0.62%
2023-06	$56.65	$52.66	$3.99	20,059,405.0	+6.71%
2023-05	$57.16	$52.14	$5.02	21,442,328.0	-6.80%
2023-04	$57.24	$53.25	$3.99	18,134,398.0	+5.17%
2023-03	$54.06	$50.09	$3.97	20,021,705.0	+3.83%
2023-02	$56.16	$51.68	$4.48	12,489,800.0	-3.72%
2023-01	$55.42	$52.16	$3.27	16,436,841.0	+2.72%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%