59.78
0.61%
0.36
Dopo l'orario di chiusura:
59.63
-0.15
-0.25%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Ishares U S Medical Devices Etf (IHI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09-16 | $59.93 | $59.51 | $0.42 | 356,147.0 | +0.61% |
2024-09-13 | $59.86 | $59.31 | $0.55 | 433,909.0 | -0.10% |
2024-09-12 | $59.54 | $58.75 | $0.79 | 567,373.0 | +0.56% |
2024-09-11 | $59.24 | $57.94 | $1.30 | 524,744.0 | +0.05% |
2024-09-10 | $59.17 | $58.60 | $0.57 | 613,261.0 | +0.70% |
2024-09-09 | $59.08 | $58.37 | $0.71 | 621,545.0 | +1.12% |
2024-09-06 | $58.50 | $57.65 | $0.85 | 511,717.0 | -0.02% |
2024-09-05 | $58.56 | $57.74 | $0.82 | 611,419.0 | -0.99% |
2024-09-04 | $59.13 | $58.40 | $0.73 | 500,879.0 | -0.12% |
2024-09-03 | $59.03 | $58.46 | $0.57 | 555,916.0 | -0.20% |
2024-08-30 | $59.00 | $58.26 | $0.74 | 393,232.0 | +0.48% |
2024-08-29 | $58.89 | $58.33 | $0.56 | 394,041.0 | +0.46% |
2024-08-28 | $58.50 | $58.01 | $0.4896 | 400,863.0 | -0.17% |
2024-08-27 | $58.44 | $57.96 | $0.48 | 412,528.0 | +0.74% |
2024-08-26 | $58.38 | $57.90 | $0.48 | 1,027,028.0 | -0.43% |
2024-08-23 | $58.32 | $57.79 | $0.53 | 306,493.0 | +0.47% |
2024-08-22 | $58.03 | $57.70 | $0.33 | 428,634.0 | +0.52% |
2024-08-21 | $57.67 | $57.16 | $0.515 | 777,964.0 | +0.82% |
2024-08-20 | $57.83 | $57.12 | $0.71 | 474,048.0 | -0.78% |
2024-08-19 | $57.66 | $57.14 | $0.52 | 442,242.0 | +0.65% |
Ishares U S Medical Devices Etf Stock (IHI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Medical Devices Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Medical Devices Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09 | $59.93 | $57.65 | $2.28 | 5,296,910.0 | +1.60% |
2024-08 | $59.00 | $54.17 | $4.83 | 14,007,003.0 | +7.18% |
2024-07 | $57.52 | $53.72 | $3.80 | 16,920,231.0 | -2.03% |
2024-06 | $56.80 | $55.34 | $1.46 | 11,985,443.0 | +0.92% |
2024-05 | $56.88 | $54.52 | $2.36 | 16,402,260.0 | +0.95% |
2024-04 | $58.59 | $54.16 | $4.43 | 24,921,992.0 | -6.11% |
2024-03 | $59.14 | $56.47 | $2.67 | 25,565,547.0 | +3.06% |
2024-02 | $58.20 | $55.52 | $2.68 | 21,292,974.0 | +1.83% |
2024-01 | $56.56 | $52.60 | $3.96 | 26,241,818.0 | +3.45% |
Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $54.35 | $49.90 | $4.45 | 25,035,107.0 | +7.66% |
2023-11 | $50.49 | $45.03 | $5.46 | 35,657,415.0 | +10.76% |
2023-10 | $48.91 | $43.96 | $4.95 | 40,588,618.0 | -6.68% |
2023-09 | $52.98 | $47.74 | $5.23 | 20,814,049.0 | -7.62% |
2023-08 | $55.98 | $51.13 | $4.85 | 21,855,360.0 | -6.43% |
2023-07 | $57.95 | $54.80 | $3.15 | 19,249,647.0 | -0.62% |
2023-06 | $56.65 | $52.66 | $3.99 | 20,059,405.0 | +6.71% |
2023-05 | $57.16 | $52.14 | $5.02 | 21,442,328.0 | -6.80% |
2023-04 | $57.24 | $53.25 | $3.99 | 18,134,398.0 | +5.17% |
2023-03 | $54.06 | $50.09 | $3.97 | 20,021,705.0 | +3.83% |
2023-02 | $56.16 | $51.68 | $4.48 | 12,489,800.0 | -3.72% |
2023-01 | $55.42 | $52.16 | $3.27 | 16,436,841.0 | +2.72% |
Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $55.06 | $50.98 | $4.08 | 14,774,946.0 | -0.90% |
2022-11 | $53.07 | $47.76 | $5.31 | 16,085,171.0 | +5.66% |
2022-10 | $50.78 | $46.21 | $4.57 | 16,865,056.0 | +6.42% |
2022-09 | $54.20 | $46.77 | $7.43 | 16,754,199.0 | -6.63% |
2022-08 | $55.73 | $50.44 | $5.29 | 18,206,301.0 | -5.97% |
2022-07 | $54.54 | $48.95 | $5.58 | 19,832,267.0 | +6.54% |
2022-06 | $54.74 | $47.24 | $7.50 | 23,026,845.0 | -7.33% |
2022-05 | $56.57 | $50.33 | $6.24 | 31,365,980.0 | -1.07% |
2022-04 | $62.55 | $54.93 | $7.62 | 29,782,134.0 | -9.74% |
2022-03 | $61.84 | $55.73 | $6.11 | 27,083,293.0 | +2.97% |
2022-02 | $61.47 | $55.46 | $6.01 | 30,459,338.0 | +0.34% |
2022-01 | $65.93 | $55.74 | $10.19 | 34,677,295.0 | -10.40% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):