Ishares U S Medical Devices Etf (IHI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Medical Devices Etf (IHI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-03	$59.20	$58.40	$0.80	303,304.0	+1.42%
2025-01-02	$58.82	$58.04	$0.78	504,120.0	-0.05%
2024-12-31	$58.88	$58.15	$0.729	497,975.0	-0.19%
2024-12-30	$58.81	$58.08	$0.73	482,631.0	-1.40%
2024-12-27	$59.61	$58.91	$0.70	405,280.0	-0.45%
2024-12-26	$59.64	$58.93	$0.71	408,733.0	+0.44%
2024-12-24	$59.32	$58.78	$0.535	297,805.0	+0.73%
2024-12-23	$58.91	$58.19	$0.72	741,719.0	+0.10%
2024-12-20	$59.20	$57.73	$1.47	785,299.0	+1.52%
2024-12-19	$58.46	$57.81	$0.65	844,796.0	+0.02%
2024-12-18	$59.43	$57.89	$1.54	914,297.0	-2.49%
2024-12-17	$59.72	$59.11	$0.61	663,664.0	-0.03%
2024-12-16	$59.95	$59.35	$0.60	638,855.0	-0.27%
2024-12-13	$60.02	$59.56	$0.46	812,989.0	-0.80%
2024-12-12	$60.56	$60.06	$0.50	243,560.0	-0.28%
2024-12-11	$60.85	$60.18	$0.67	961,442.0	-0.10%
2024-12-10	$60.62	$59.89	$0.725	451,593.0	+0.40%
2024-12-09	$60.55	$59.87	$0.685	618,218.0	-0.20%
2024-12-06	$60.58	$60.10	$0.4763	666,290.0	+0.00%

Ishares U S Medical Devices Etf Stock (IHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Medical Devices Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Medical Devices Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$59.20	$58.04	$1.16	1,110,728.0	+1.37%

Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$61.18	$57.73	$3.45	13,573,347.0	-4.34%
2024-11	$61.28	$58.67	$2.61	11,846,150.0	+5.13%
2024-10	$60.43	$57.24	$3.19	10,371,634.0	-1.84%
2024-09	$60.11	$57.65	$2.46	10,852,547.0	+0.65%
2024-08	$59.00	$54.17	$4.83	14,007,003.0	+7.18%
2024-07	$57.52	$53.72	$3.80	16,920,231.0	-2.03%
2024-06	$56.80	$55.34	$1.46	11,985,443.0	+0.92%
2024-05	$56.88	$54.52	$2.36	16,402,260.0	+0.95%
2024-04	$58.59	$54.16	$4.43	24,921,992.0	-6.11%
2024-03	$59.14	$56.47	$2.67	25,565,547.0	+3.06%
2024-02	$58.20	$55.52	$2.68	21,292,974.0	+1.83%
2024-01	$56.56	$52.60	$3.96	26,241,818.0	+3.45%

Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$54.35	$49.90	$4.45	25,035,107.0	+7.66%
2023-11	$50.49	$45.03	$5.46	35,657,415.0	+10.76%
2023-10	$48.91	$43.96	$4.95	40,588,618.0	-6.68%
2023-09	$52.98	$47.74	$5.23	20,814,049.0	-7.62%
2023-08	$55.98	$51.13	$4.85	21,855,360.0	-6.43%
2023-07	$57.95	$54.80	$3.15	19,249,647.0	-0.62%
2023-06	$56.65	$52.66	$3.99	20,059,405.0	+6.71%
2023-05	$57.16	$52.14	$5.02	21,442,328.0	-6.80%
2023-04	$57.24	$53.25	$3.99	18,134,398.0	+5.17%
2023-03	$54.06	$50.09	$3.97	20,021,705.0	+3.83%
2023-02	$56.16	$51.68	$4.48	12,489,800.0	-3.72%
2023-01	$55.42	$52.16	$3.27	16,436,841.0	+2.72%

VTV

$170.36

0.77%

VUG

$416.50

1.67%

IJH

$62.91

1.22%

EFA

$75.68

0.44%

IWF

$407.21

1.63%

QQQ

$518.58

1.64%