Ishares U S Medical Devices Etf (IHI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Medical Devices Etf (IHI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-07	$64.44	$63.67	$0.77	1,185,352.0	-0.36%
2025-02-06	$65.01	$63.97	$1.04	555,954.0	-1.61%
2025-02-05	$65.18	$64.33	$0.85	710,929.0	+1.43%
2025-02-04	$64.33	$63.69	$0.645	698,156.0	+0.09%
2025-02-03	$64.47	$63.32	$1.15	705,438.0	+0.47%
2025-01-31	$64.69	$63.80	$0.89	598,631.0	-1.15%
2025-01-30	$65.05	$64.33	$0.72	950,439.0	+0.80%
2025-01-29	$64.40	$63.94	$0.46	668,930.0	-0.14%
2025-01-28	$64.66	$63.81	$0.84	803,621.0	-0.30%
2025-01-27	$64.35	$63.64	$0.7105	878,378.0	+0.70%
2025-01-24	$63.90	$63.11	$0.79	997,792.0	-0.06%
2025-01-23	$63.95	$62.98	$0.97	843,039.0	+1.04%
2025-01-22	$63.79	$62.57	$1.22	1,273,825.0	+0.27%
2025-01-21	$63.13	$62.46	$0.67	2,122,061.0	+2.01%
2025-01-17	$62.06	$61.53	$0.5299	678,578.0	+0.37%
2025-01-16	$61.68	$60.53	$1.15	900,290.0	+1.63%
2025-01-15	$60.97	$60.27	$0.70	791,078.0	+1.47%
2025-01-14	$60.09	$59.37	$0.72	522,091.0	+0.07%
2025-01-13	$59.84	$59.03	$0.81	897,122.0	-0.25%
2025-01-10	$60.38	$59.67	$0.71	956,822.0	-0.91%

Ishares U S Medical Devices Etf Stock (IHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Medical Devices Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Medical Devices Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$65.18	$63.32	$1.86	5,041,181.0	+0.00%
2025-01	$65.05	$58.04	$7.01	21,432,610.0	+9.36%

Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$61.18	$57.73	$3.45	13,573,347.0	-4.34%
2024-11	$61.28	$58.67	$2.61	11,846,150.0	+5.13%
2024-10	$60.43	$57.24	$3.19	10,371,634.0	-1.84%
2024-09	$60.11	$57.65	$2.46	10,852,547.0	+0.65%
2024-08	$59.00	$54.17	$4.83	14,007,003.0	+7.18%
2024-07	$57.52	$53.72	$3.80	16,920,231.0	-2.03%
2024-06	$56.80	$55.34	$1.46	11,985,443.0	+0.92%
2024-05	$56.88	$54.52	$2.36	16,402,260.0	+0.95%
2024-04	$58.59	$54.16	$4.43	24,921,992.0	-6.11%
2024-03	$59.14	$56.47	$2.67	25,565,547.0	+3.06%
2024-02	$58.20	$55.52	$2.68	21,292,974.0	+1.83%
2024-01	$56.56	$52.60	$3.96	26,241,818.0	+3.45%

Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$54.35	$49.90	$4.45	25,035,107.0	+7.66%
2023-11	$50.49	$45.03	$5.46	35,657,415.0	+10.76%
2023-10	$48.91	$43.96	$4.95	40,588,618.0	-6.68%
2023-09	$52.98	$47.74	$5.23	20,814,049.0	-7.62%
2023-08	$55.98	$51.13	$4.85	21,855,360.0	-6.43%
2023-07	$57.95	$54.80	$3.15	19,249,647.0	-0.62%
2023-06	$56.65	$52.66	$3.99	20,059,405.0	+6.71%
2023-05	$57.16	$52.14	$5.02	21,442,328.0	-6.80%
2023-04	$57.24	$53.25	$3.99	18,134,398.0	+5.17%
2023-03	$54.06	$50.09	$3.97	20,021,705.0	+3.83%
2023-02	$56.16	$51.68	$4.48	12,489,800.0	-3.72%
2023-01	$55.42	$52.16	$3.27	16,436,841.0	+2.72%

VTV

$176.20

0.64%

VUG

$418.82

1.04%

IJH

$64.05

1.28%

EFA

$79.61

0.95%

IWF

$408.11

1.16%

QQQ

$522.92

1.26%