Ishares U S Medical Devices Etf (IHI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Medical Devices Etf (IHI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$55.13	$54.13	$1.00	1,752,494.0	-0.17%
2026-03-25	$54.89	$53.80	$1.09	2,172,758.0	+0.52%
2026-03-24	$54.37	$53.63	$0.735	1,912,467.0	-0.73%
2026-03-23	$55.33	$54.45	$0.88	4,662,927.0	+0.11%
2026-03-20	$55.01	$54.18	$0.83	1,754,998.0	-0.78%
2026-03-19	$55.52	$54.75	$0.765	2,714,103.0	-0.49%
2026-03-18	$55.57	$55.09	$0.48	1,682,330.0	-1.45%
2026-03-17	$56.51	$55.79	$0.715	2,052,436.0	+0.67%
2026-03-16	$55.76	$54.95	$0.81	1,914,507.0	+1.68%
2026-03-13	$55.39	$54.46	$0.93	3,441,151.0	-0.56%
2026-03-12	$56.30	$54.69	$1.61	1,788,234.0	-2.33%
2026-03-11	$56.42	$55.41	$1.01	2,489,231.0	-0.23%
2026-03-10	$57.22	$56.23	$0.995	2,071,829.0	-1.62%
2026-03-09	$57.44	$56.00	$1.44	3,328,151.0	+1.02%
2026-03-06	$57.35	$56.22	$1.13	2,606,572.0	-1.94%
2026-03-05	$58.38	$57.37	$1.02	3,812,643.0	-1.58%
2026-03-04	$59.13	$58.32	$0.81	2,063,327.0	-0.32%
2026-03-03	$59.16	$58.28	$0.8701	2,822,527.0	-1.06%
2026-03-02	$59.87	$59.05	$0.82	1,575,117.0	-0.95%
2026-02-27	$60.29	$59.77	$0.525	960,582.0	-0.20%
2026-02-26	$60.40	$59.69	$0.71	2,391,392.0	+1.09%
2026-02-25	$59.78	$59.37	$0.41	1,377,201.0	+0.44%

Ishares U S Medical Devices Etf Stock (IHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Medical Devices Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Medical Devices Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$59.87	$53.63	$6.23	48,370,296.0	-9.82%
2026-02	$60.40	$57.27	$3.12	43,771,142.0	+0.20%
2026-01	$64.71	$59.09	$5.62	37,046,302.0	-3.33%

Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$64.26	$61.64	$2.62	23,760,092.0	-2.63%
2025-11	$64.68	$59.86	$4.82	24,231,977.0	+6.93%
2025-10	$62.89	$58.18	$4.71	30,959,153.0	+0.18%
2025-09	$62.81	$58.62	$4.19	19,181,994.0	-3.33%
2025-08	$62.93	$59.09	$3.84	16,565,881.0	+4.12%
2025-07	$62.81	$59.56	$3.25	18,516,207.0	-4.71%
2025-06	$62.72	$59.69	$3.03	15,835,667.0	+1.21%
2025-05	$63.02	$58.99	$4.02	15,101,835.0	+3.51%
2025-04	$60.42	$52.90	$7.52	17,105,537.0	-0.66%
2025-03	$64.79	$58.43	$6.36	15,162,703.0	-5.61%
2025-02	$65.18	$62.62	$2.56	15,204,758.0	-0.06%
2025-01	$65.05	$58.04	$7.01	21,432,610.0	+9.36%

Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$61.18	$57.73	$3.45	13,573,347.0	-4.34%
2024-11	$61.28	$58.67	$2.61	11,846,150.0	+5.13%
2024-10	$60.43	$57.24	$3.19	10,371,634.0	-1.84%
2024-09	$60.11	$57.65	$2.46	10,852,547.0	+0.65%
2024-08	$59.00	$54.17	$4.83	14,007,003.0	+7.18%
2024-07	$57.52	$53.72	$3.80	16,920,231.0	-2.03%
2024-06	$56.80	$55.34	$1.46	11,985,443.0	+0.92%
2024-05	$56.88	$54.52	$2.36	16,402,260.0	+0.95%
2024-04	$58.59	$54.16	$4.43	24,921,992.0	-6.11%
2024-03	$59.14	$56.47	$2.67	25,565,547.0	+3.06%
2024-02	$58.20	$55.52	$2.68	21,292,974.0	+1.83%
2024-01	$56.56	$52.60	$3.96	26,241,818.0	+3.45%