62.08
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Ishares U S Medical Devices Etf (IHI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-06-06 | $62.52 | $61.79 | $0.73 | 600,419.0 | +0.08% |
2025-06-05 | $62.33 | $61.69 | $0.64 | 667,563.0 | +0.34% |
2025-06-04 | $62.13 | $61.82 | $0.31 | 853,014.0 | -0.08% |
2025-06-03 | $61.96 | $61.16 | $0.80 | 1,150,157.0 | +0.44% |
2025-06-02 | $61.64 | $60.76 | $0.88 | 643,803.0 | -0.47% |
2025-05-30 | $62.09 | $61.25 | $0.835 | 938,907.0 | +0.05% |
2025-05-29 | $62.07 | $61.33 | $0.74 | 883,403.0 | +0.37% |
2025-05-28 | $62.15 | $61.57 | $0.575 | 577,668.0 | -0.44% |
2025-05-27 | $62.20 | $61.34 | $0.86 | 1,265,686.0 | +1.96% |
2025-05-23 | $60.89 | $60.21 | $0.6807 | 856,345.0 | -0.28% |
2025-05-22 | $61.26 | $60.69 | $0.5708 | 1,316,377.0 | -0.72% |
2025-05-21 | $62.70 | $61.23 | $1.47 | 747,670.0 | -2.20% |
2025-05-20 | $62.80 | $62.41 | $0.39 | 311,912.0 | -0.49% |
2025-05-19 | $63.02 | $62.28 | $0.735 | 317,685.0 | +0.22% |
2025-05-16 | $62.87 | $62.01 | $0.8607 | 403,459.0 | +1.16% |
2025-05-15 | $62.23 | $61.34 | $0.89 | 667,403.0 | +1.09% |
2025-05-14 | $61.75 | $61.34 | $0.41 | 440,725.0 | -0.31% |
2025-05-13 | $62.08 | $61.63 | $0.45 | 1,486,124.0 | -0.56% |
2025-05-12 | $62.12 | $61.52 | $0.60 | 483,386.0 | +2.14% |
2025-05-09 | $61.20 | $60.72 | $0.48 | 858,522.0 | -0.05% |
Ishares U S Medical Devices Etf Stock (IHI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Medical Devices Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Medical Devices Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-06 | $62.52 | $60.76 | $1.76 | 4,515,375.0 | +0.31% |
2025-05 | $63.02 | $58.99 | $4.02 | 15,101,835.0 | +3.51% |
2025-04 | $60.42 | $52.90 | $7.52 | 17,105,537.0 | -0.66% |
2025-03 | $64.79 | $58.43 | $6.36 | 15,162,703.0 | -5.61% |
2025-02 | $65.18 | $62.62 | $2.56 | 15,204,758.0 | -0.06% |
2025-01 | $65.05 | $58.04 | $7.01 | 21,432,610.0 | +9.36% |
Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $61.18 | $57.73 | $3.45 | 13,573,347.0 | -4.34% |
2024-11 | $61.28 | $58.67 | $2.61 | 11,846,150.0 | +5.13% |
2024-10 | $60.43 | $57.24 | $3.19 | 10,371,634.0 | -1.84% |
2024-09 | $60.11 | $57.65 | $2.46 | 10,852,547.0 | +0.65% |
2024-08 | $59.00 | $54.17 | $4.83 | 14,007,003.0 | +7.18% |
2024-07 | $57.52 | $53.72 | $3.80 | 16,920,231.0 | -2.03% |
2024-06 | $56.80 | $55.34 | $1.46 | 11,985,443.0 | +0.92% |
2024-05 | $56.88 | $54.52 | $2.36 | 16,402,260.0 | +0.95% |
2024-04 | $58.59 | $54.16 | $4.43 | 24,921,992.0 | -6.11% |
2024-03 | $59.14 | $56.47 | $2.67 | 25,565,547.0 | +3.06% |
2024-02 | $58.20 | $55.52 | $2.68 | 21,292,974.0 | +1.83% |
2024-01 | $56.56 | $52.60 | $3.96 | 26,241,818.0 | +3.45% |
Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $54.35 | $49.90 | $4.45 | 25,035,107.0 | +7.66% |
2023-11 | $50.49 | $45.03 | $5.46 | 35,657,415.0 | +10.76% |
2023-10 | $48.91 | $43.96 | $4.95 | 40,588,618.0 | -6.68% |
2023-09 | $52.98 | $47.74 | $5.23 | 20,814,049.0 | -7.62% |
2023-08 | $55.98 | $51.13 | $4.85 | 21,855,360.0 | -6.43% |
2023-07 | $57.95 | $54.80 | $3.15 | 19,249,647.0 | -0.62% |
2023-06 | $56.65 | $52.66 | $3.99 | 20,059,405.0 | +6.71% |
2023-05 | $57.16 | $52.14 | $5.02 | 21,442,328.0 | -6.80% |
2023-04 | $57.24 | $53.25 | $3.99 | 18,134,398.0 | +5.17% |
2023-03 | $54.06 | $50.09 | $3.97 | 20,021,705.0 | +3.83% |
2023-02 | $56.16 | $51.68 | $4.48 | 12,489,800.0 | -3.72% |
2023-01 | $55.42 | $52.16 | $3.27 | 16,436,841.0 | +2.72% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):