Ishares U S Medical Devices Etf (IHI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Medical Devices Etf (IHI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$53.87	$53.30	$0.57	1,510,364.0	-0.52%
2026-09-03	$55.14	$53.49	$1.65	2,377,309.0	-0.94%
2026-09-02	$55.51	$54.27	$1.23	2,219,469.0	+0.24%
2026-09-01	$55.77	$54.16	$1.62	1,946,410.0	-1.24%
2026-08-31	$55.04	$54.38	$0.655	1,876,378.0	-0.40%
2026-08-28	$55.28	$54.67	$0.615	1,783,517.0	+1.04%
2026-08-27	$55.26	$54.60	$0.655	4,191,986.0	-1.39%
2026-08-26	$55.75	$55.19	$0.56	1,638,769.0	-0.57%
2026-08-25	$55.88	$55.28	$0.60	1,481,577.0	-0.30%
2026-08-24	$56.46	$55.77	$0.685	2,744,420.0	-0.52%
2026-08-21	$56.27	$55.12	$1.15	1,528,335.0	+1.30%
2026-08-20	$56.73	$55.41	$1.31	2,681,629.0	-2.10%
2026-08-19	$57.17	$55.66	$1.52	2,492,654.0	+2.16%
2026-08-18	$56.24	$55.42	$0.82	2,232,247.0	+0.65%
2026-08-17	$55.66	$54.98	$0.685	2,005,827.0	-1.22%
2026-08-14	$56.20	$55.70	$0.505	2,624,231.0	-0.62%
2026-08-13	$56.47	$55.76	$0.71	1,916,603.0	+0.05%
2026-08-12	$56.18	$55.05	$1.12	2,640,634.0	+0.18%
2026-08-11	$56.10	$55.30	$0.805	2,321,735.0	+0.96%
2026-08-10	$55.48	$54.17	$1.30	3,169,872.0	+1.97%

Ishares U S Medical Devices Etf Stock (IHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Medical Devices Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Medical Devices Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$55.77	$53.30	$2.47	9,563,916.0	-2.44%
2026-08	$57.17	$53.17	$4.00	51,094,889.0	+4.71%
2026-07	$53.60	$48.91	$4.69	71,747,813.0	+6.24%
2026-06	$51.39	$47.75	$3.64	58,781,451.0	+0.92%
2026-05	$51.12	$47.37	$3.75	55,704,484.0	-4.11%
2026-04	$54.84	$50.09	$4.76	45,182,815.0	-4.29%
2026-03	$59.87	$52.12	$7.74	56,220,446.0	-11.38%
2026-02	$60.40	$57.27	$3.12	43,771,142.0	+0.20%
2026-01	$64.71	$59.09	$5.62	37,046,302.0	-3.33%

Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$64.26	$61.64	$2.62	23,760,092.0	-2.63%
2025-11	$64.68	$59.86	$4.82	24,231,977.0	+6.93%
2025-10	$62.89	$58.18	$4.71	30,959,153.0	+0.18%
2025-09	$62.81	$58.62	$4.19	19,181,994.0	-3.33%
2025-08	$62.93	$59.09	$3.84	16,565,881.0	+4.12%
2025-07	$62.81	$59.56	$3.25	18,516,207.0	-4.71%
2025-06	$62.72	$59.69	$3.03	15,835,667.0	+1.21%
2025-05	$63.02	$58.99	$4.02	15,101,835.0	+3.51%
2025-04	$60.42	$52.90	$7.52	17,105,537.0	-0.66%
2025-03	$64.79	$58.43	$6.36	15,162,703.0	-5.61%
2025-02	$65.18	$62.62	$2.56	15,204,758.0	-0.06%
2025-01	$65.05	$58.04	$7.01	21,432,610.0	+9.36%

Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$61.18	$57.73	$3.45	13,573,347.0	-4.34%
2024-11	$61.28	$58.67	$2.61	11,846,150.0	+5.13%
2024-10	$60.43	$57.24	$3.19	10,371,634.0	-1.84%
2024-09	$60.11	$57.65	$2.46	10,852,547.0	+0.65%
2024-08	$59.00	$54.17	$4.83	14,007,003.0	+7.18%
2024-07	$57.52	$53.72	$3.80	16,920,231.0	-2.03%
2024-06	$56.80	$55.34	$1.46	11,985,443.0	+0.92%
2024-05	$56.88	$54.52	$2.36	16,402,260.0	+0.95%
2024-04	$58.59	$54.16	$4.43	24,921,992.0	-6.11%
2024-03	$59.14	$56.47	$2.67	25,565,547.0	+3.06%
2024-02	$58.20	$55.52	$2.68	21,292,974.0	+1.83%
2024-01	$56.56	$52.60	$3.96	26,241,818.0	+3.45%