62.38
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Ishares U S Medical Devices Etf (IHI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-06-30 | $62.47 | $62.07 | $0.40 | 267,534.0 | +0.48% |
2025-06-27 | $62.48 | $61.72 | $0.76 | 595,858.0 | +0.45% |
2025-06-26 | $62.18 | $61.54 | $0.64 | 614,829.0 | +0.03% |
2025-06-25 | $62.07 | $61.66 | $0.41 | 543,832.0 | -0.19% |
2025-06-24 | $61.99 | $60.38 | $1.62 | 953,716.0 | +2.10% |
2025-06-23 | $60.65 | $59.69 | $0.96 | 374,783.0 | +0.53% |
2025-06-20 | $60.66 | $60.17 | $0.485 | 707,150.0 | +0.12% |
2025-06-18 | $60.59 | $59.92 | $0.67 | 728,862.0 | -0.13% |
2025-06-17 | $60.90 | $60.15 | $0.755 | 458,325.0 | -1.26% |
2025-06-16 | $61.64 | $60.86 | $0.783 | 443,764.0 | +0.43% |
2025-06-13 | $61.51 | $60.53 | $0.975 | 428,011.0 | -0.64% |
2025-06-12 | $61.36 | $61.01 | $0.355 | 537,755.0 | -0.16% |
2025-06-11 | $61.62 | $61.15 | $0.47 | 1,202,887.0 | -0.50% |
2025-06-10 | $61.69 | $61.25 | $0.435 | 2,112,309.0 | +0.54% |
2025-06-09 | $61.66 | $60.43 | $1.23 | 1,648,848.0 | -1.27% |
2025-06-06 | $62.52 | $61.79 | $0.73 | 600,419.0 | +0.08% |
2025-06-05 | $62.33 | $61.69 | $0.64 | 667,563.0 | +0.34% |
2025-06-04 | $62.13 | $61.82 | $0.31 | 853,014.0 | -0.08% |
2025-06-03 | $61.96 | $61.16 | $0.80 | 1,150,157.0 | +0.44% |
2025-06-02 | $61.64 | $60.76 | $0.88 | 643,803.0 | -0.47% |
Ishares U S Medical Devices Etf Stock (IHI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Medical Devices Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Medical Devices Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-06 | $62.52 | $59.69 | $2.83 | 15,533,419.0 | +0.78% |
2025-05 | $63.02 | $58.99 | $4.02 | 15,101,835.0 | +3.51% |
2025-04 | $60.42 | $52.90 | $7.52 | 17,105,537.0 | -0.66% |
2025-03 | $64.79 | $58.43 | $6.36 | 15,162,703.0 | -5.61% |
2025-02 | $65.18 | $62.62 | $2.56 | 15,204,758.0 | -0.06% |
2025-01 | $65.05 | $58.04 | $7.01 | 21,432,610.0 | +9.36% |
Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $61.18 | $57.73 | $3.45 | 13,573,347.0 | -4.34% |
2024-11 | $61.28 | $58.67 | $2.61 | 11,846,150.0 | +5.13% |
2024-10 | $60.43 | $57.24 | $3.19 | 10,371,634.0 | -1.84% |
2024-09 | $60.11 | $57.65 | $2.46 | 10,852,547.0 | +0.65% |
2024-08 | $59.00 | $54.17 | $4.83 | 14,007,003.0 | +7.18% |
2024-07 | $57.52 | $53.72 | $3.80 | 16,920,231.0 | -2.03% |
2024-06 | $56.80 | $55.34 | $1.46 | 11,985,443.0 | +0.92% |
2024-05 | $56.88 | $54.52 | $2.36 | 16,402,260.0 | +0.95% |
2024-04 | $58.59 | $54.16 | $4.43 | 24,921,992.0 | -6.11% |
2024-03 | $59.14 | $56.47 | $2.67 | 25,565,547.0 | +3.06% |
2024-02 | $58.20 | $55.52 | $2.68 | 21,292,974.0 | +1.83% |
2024-01 | $56.56 | $52.60 | $3.96 | 26,241,818.0 | +3.45% |
Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $54.35 | $49.90 | $4.45 | 25,035,107.0 | +7.66% |
2023-11 | $50.49 | $45.03 | $5.46 | 35,657,415.0 | +10.76% |
2023-10 | $48.91 | $43.96 | $4.95 | 40,588,618.0 | -6.68% |
2023-09 | $52.98 | $47.74 | $5.23 | 20,814,049.0 | -7.62% |
2023-08 | $55.98 | $51.13 | $4.85 | 21,855,360.0 | -6.43% |
2023-07 | $57.95 | $54.80 | $3.15 | 19,249,647.0 | -0.62% |
2023-06 | $56.65 | $52.66 | $3.99 | 20,059,405.0 | +6.71% |
2023-05 | $57.16 | $52.14 | $5.02 | 21,442,328.0 | -6.80% |
2023-04 | $57.24 | $53.25 | $3.99 | 18,134,398.0 | +5.17% |
2023-03 | $54.06 | $50.09 | $3.97 | 20,021,705.0 | +3.83% |
2023-02 | $56.16 | $51.68 | $4.48 | 12,489,800.0 | -3.72% |
2023-01 | $55.42 | $52.16 | $3.27 | 16,436,841.0 | +2.72% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):