Ishares U S Medical Devices Etf (IHI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Medical Devices Etf (IHI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-15	$49.24	$48.40	$0.84	2,120,846.0	-0.62%
2026-05-14	$48.98	$48.41	$0.57	2,003,643.0	+0.52%
2026-05-13	$48.97	$47.98	$0.985	2,918,169.0	-0.39%
2026-05-12	$48.93	$47.83	$1.10	3,513,961.0	+2.42%
2026-05-11	$49.03	$47.37	$1.66	4,833,623.0	-2.98%
2026-05-08	$50.15	$48.95	$1.20	1,968,111.0	-1.98%
2026-05-07	$50.73	$49.90	$0.825	2,757,266.0	+0.58%
2026-05-06	$50.17	$49.40	$0.77	1,920,106.0	-0.16%
2026-05-05	$50.20	$49.44	$0.765	3,788,402.0	-0.28%
2026-05-04	$50.72	$49.88	$0.835	2,160,788.0	-1.13%
2026-05-01	$51.08	$50.43	$0.65	2,486,243.0	-1.10%
2026-04-30	$51.08	$50.19	$0.885	3,774,454.0	+1.45%
2026-04-29	$51.46	$50.09	$1.38	2,497,057.0	-3.25%
2026-04-28	$53.13	$51.77	$1.36	2,606,947.0	-1.33%
2026-04-27	$53.35	$52.65	$0.705	941,682.0	-0.17%
2026-04-24	$53.15	$52.48	$0.665	1,601,912.0	-0.38%
2026-04-23	$53.55	$52.47	$1.08	3,216,078.0	-0.54%
2026-04-22	$53.94	$52.74	$1.20	2,982,295.0	+1.93%
2026-04-21	$53.96	$52.26	$1.70	2,111,514.0	-2.91%
2026-04-20	$54.46	$53.66	$0.795	1,010,927.0	-0.66%

Ishares U S Medical Devices Etf Stock (IHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Medical Devices Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Medical Devices Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$51.08	$47.37	$3.71	32,592,004.0	-5.09%
2026-04	$54.84	$50.09	$4.76	45,182,815.0	-4.29%
2026-03	$59.87	$52.12	$7.74	56,220,446.0	-11.38%
2026-02	$60.40	$57.27	$3.12	43,771,142.0	+0.20%
2026-01	$64.71	$59.09	$5.62	37,046,302.0	-3.33%

Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$64.26	$61.64	$2.62	23,760,092.0	-2.63%
2025-11	$64.68	$59.86	$4.82	24,231,977.0	+6.93%
2025-10	$62.89	$58.18	$4.71	30,959,153.0	+0.18%
2025-09	$62.81	$58.62	$4.19	19,181,994.0	-3.33%
2025-08	$62.93	$59.09	$3.84	16,565,881.0	+4.12%
2025-07	$62.81	$59.56	$3.25	18,516,207.0	-4.71%
2025-06	$62.72	$59.69	$3.03	15,835,667.0	+1.21%
2025-05	$63.02	$58.99	$4.02	15,101,835.0	+3.51%
2025-04	$60.42	$52.90	$7.52	17,105,537.0	-0.66%
2025-03	$64.79	$58.43	$6.36	15,162,703.0	-5.61%
2025-02	$65.18	$62.62	$2.56	15,204,758.0	-0.06%
2025-01	$65.05	$58.04	$7.01	21,432,610.0	+9.36%

Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$61.18	$57.73	$3.45	13,573,347.0	-4.34%
2024-11	$61.28	$58.67	$2.61	11,846,150.0	+5.13%
2024-10	$60.43	$57.24	$3.19	10,371,634.0	-1.84%
2024-09	$60.11	$57.65	$2.46	10,852,547.0	+0.65%
2024-08	$59.00	$54.17	$4.83	14,007,003.0	+7.18%
2024-07	$57.52	$53.72	$3.80	16,920,231.0	-2.03%
2024-06	$56.80	$55.34	$1.46	11,985,443.0	+0.92%
2024-05	$56.88	$54.52	$2.36	16,402,260.0	+0.95%
2024-04	$58.59	$54.16	$4.43	24,921,992.0	-6.11%
2024-03	$59.14	$56.47	$2.67	25,565,547.0	+3.06%
2024-02	$58.20	$55.52	$2.68	21,292,974.0	+1.83%
2024-01	$56.56	$52.60	$3.96	26,241,818.0	+3.45%