Ishares U S Medical Devices Etf (IHI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Medical Devices Etf (IHI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$50.03	$49.61	$0.4175	961,225.0	+0.67%
2026-06-15	$50.12	$49.48	$0.645	1,939,678.0	-0.04%
2026-06-12	$50.01	$48.96	$1.05	2,340,095.0	+0.00%
2026-06-11	$50.09	$49.27	$0.825	2,671,342.0	-0.10%
2026-06-10	$50.91	$49.63	$1.28	1,988,372.0	-2.39%
2026-06-09	$51.12	$50.00	$1.12	3,261,052.0	+2.17%
2026-06-08	$50.22	$49.73	$0.49	3,124,725.0	-0.44%
2026-06-05	$50.85	$49.85	$1.00	2,785,313.0	+0.42%
2026-06-04	$50.37	$49.31	$1.06	1,874,034.0	+2.76%
2026-06-03	$48.66	$48.09	$0.565	2,737,092.0	+0.71%
2026-06-02	$48.63	$47.75	$0.88	1,624,906.0	-1.33%
2026-06-01	$49.20	$48.28	$0.913	3,286,286.0	-0.25%
2026-05-29	$49.46	$48.92	$0.535	2,200,491.0	-0.79%
2026-05-28	$49.48	$48.80	$0.68	2,867,856.0	+0.37%
2026-05-27	$50.37	$48.81	$1.55	3,893,205.0	-2.38%
2026-05-26	$50.63	$50.14	$0.4864	2,200,692.0	-0.40%
2026-05-22	$51.12	$50.42	$0.6998	1,569,044.0	+0.06%
2026-05-21	$50.73	$49.93	$0.795	2,132,039.0	-0.71%
2026-05-20	$50.96	$49.63	$1.33	2,803,460.0	+1.23%
2026-05-19	$50.58	$49.43	$1.15	3,662,876.0	+1.00%

Ishares U S Medical Devices Etf Stock (IHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Medical Devices Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Medical Devices Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$51.12	$47.75	$3.37	28,594,120.0	+2.09%
2026-05	$51.12	$47.37	$3.75	55,704,484.0	-4.11%
2026-04	$54.84	$50.09	$4.76	45,182,815.0	-4.29%
2026-03	$59.87	$52.12	$7.74	56,220,446.0	-11.38%
2026-02	$60.40	$57.27	$3.12	43,771,142.0	+0.20%
2026-01	$64.71	$59.09	$5.62	37,046,302.0	-3.33%

Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$64.26	$61.64	$2.62	23,760,092.0	-2.63%
2025-11	$64.68	$59.86	$4.82	24,231,977.0	+6.93%
2025-10	$62.89	$58.18	$4.71	30,959,153.0	+0.18%
2025-09	$62.81	$58.62	$4.19	19,181,994.0	-3.33%
2025-08	$62.93	$59.09	$3.84	16,565,881.0	+4.12%
2025-07	$62.81	$59.56	$3.25	18,516,207.0	-4.71%
2025-06	$62.72	$59.69	$3.03	15,835,667.0	+1.21%
2025-05	$63.02	$58.99	$4.02	15,101,835.0	+3.51%
2025-04	$60.42	$52.90	$7.52	17,105,537.0	-0.66%
2025-03	$64.79	$58.43	$6.36	15,162,703.0	-5.61%
2025-02	$65.18	$62.62	$2.56	15,204,758.0	-0.06%
2025-01	$65.05	$58.04	$7.01	21,432,610.0	+9.36%

Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$61.18	$57.73	$3.45	13,573,347.0	-4.34%
2024-11	$61.28	$58.67	$2.61	11,846,150.0	+5.13%
2024-10	$60.43	$57.24	$3.19	10,371,634.0	-1.84%
2024-09	$60.11	$57.65	$2.46	10,852,547.0	+0.65%
2024-08	$59.00	$54.17	$4.83	14,007,003.0	+7.18%
2024-07	$57.52	$53.72	$3.80	16,920,231.0	-2.03%
2024-06	$56.80	$55.34	$1.46	11,985,443.0	+0.92%
2024-05	$56.88	$54.52	$2.36	16,402,260.0	+0.95%
2024-04	$58.59	$54.16	$4.43	24,921,992.0	-6.11%
2024-03	$59.14	$56.47	$2.67	25,565,547.0	+3.06%
2024-02	$58.20	$55.52	$2.68	21,292,974.0	+1.83%
2024-01	$56.56	$52.60	$3.96	26,241,818.0	+3.45%