Ishares U S Medical Devices Etf (IHI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Medical Devices Etf (IHI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$58.38	$57.37	$1.02	3,812,643.0	-1.58%
2026-03-04	$59.13	$58.32	$0.81	2,063,327.0	-0.32%
2026-03-03	$59.16	$58.28	$0.8701	2,822,527.0	-1.06%
2026-03-02	$59.87	$59.05	$0.82	1,575,117.0	-0.95%
2026-02-27	$60.29	$59.77	$0.525	960,582.0	-0.20%
2026-02-26	$60.40	$59.69	$0.71	2,391,392.0	+1.09%
2026-02-25	$59.78	$59.37	$0.41	1,377,201.0	+0.44%
2026-02-24	$59.71	$59.13	$0.58	1,147,156.0	-0.22%
2026-02-23	$59.67	$59.07	$0.60	954,529.0	+0.30%
2026-02-20	$59.45	$58.82	$0.625	2,636,237.0	+0.41%
2026-02-19	$59.42	$58.85	$0.57	1,758,860.0	-0.56%
2026-02-18	$59.52	$58.55	$0.965	1,383,315.0	+1.49%
2026-02-17	$58.88	$58.07	$0.81	1,760,296.0	+1.02%
2026-02-13	$58.67	$57.41	$1.26	1,564,692.0	+1.10%
2026-02-12	$58.73	$57.27	$1.45	2,779,022.0	-2.15%
2026-02-11	$58.69	$57.76	$0.935	3,257,286.0	+0.34%
2026-02-10	$58.95	$58.23	$0.725	2,654,972.0	+0.57%
2026-02-09	$58.23	$57.62	$0.61	2,833,163.0	-0.46%
2026-02-06	$58.54	$57.97	$0.57	2,888,154.0	+0.74%
2026-02-05	$58.58	$57.85	$0.73	3,757,794.0	-0.05%
2026-02-04	$58.69	$57.63	$1.05	4,252,611.0	-1.85%

Ishares U S Medical Devices Etf Stock (IHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Medical Devices Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Medical Devices Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$59.87	$57.37	$2.50	14,086,257.0	-3.85%
2026-02	$60.40	$57.27	$3.12	43,771,142.0	+0.20%
2026-01	$64.71	$59.09	$5.62	37,046,302.0	-3.33%

Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$64.26	$61.64	$2.62	23,760,092.0	-2.63%
2025-11	$64.68	$59.86	$4.82	24,231,977.0	+6.93%
2025-10	$62.89	$58.18	$4.71	30,959,153.0	+0.18%
2025-09	$62.81	$58.62	$4.19	19,181,994.0	-3.33%
2025-08	$62.93	$59.09	$3.84	16,565,881.0	+4.12%
2025-07	$62.81	$59.56	$3.25	18,516,207.0	-4.71%
2025-06	$62.72	$59.69	$3.03	15,835,667.0	+1.21%
2025-05	$63.02	$58.99	$4.02	15,101,835.0	+3.51%
2025-04	$60.42	$52.90	$7.52	17,105,537.0	-0.66%
2025-03	$64.79	$58.43	$6.36	15,162,703.0	-5.61%
2025-02	$65.18	$62.62	$2.56	15,204,758.0	-0.06%
2025-01	$65.05	$58.04	$7.01	21,432,610.0	+9.36%

Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$61.18	$57.73	$3.45	13,573,347.0	-4.34%
2024-11	$61.28	$58.67	$2.61	11,846,150.0	+5.13%
2024-10	$60.43	$57.24	$3.19	10,371,634.0	-1.84%
2024-09	$60.11	$57.65	$2.46	10,852,547.0	+0.65%
2024-08	$59.00	$54.17	$4.83	14,007,003.0	+7.18%
2024-07	$57.52	$53.72	$3.80	16,920,231.0	-2.03%
2024-06	$56.80	$55.34	$1.46	11,985,443.0	+0.92%
2024-05	$56.88	$54.52	$2.36	16,402,260.0	+0.95%
2024-04	$58.59	$54.16	$4.43	24,921,992.0	-6.11%
2024-03	$59.14	$56.47	$2.67	25,565,547.0	+3.06%
2024-02	$58.20	$55.52	$2.68	21,292,974.0	+1.83%
2024-01	$56.56	$52.60	$3.96	26,241,818.0	+3.45%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%