Ishares U S Medical Devices Etf (IHI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Medical Devices Etf (IHI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-16	$62.87	$62.01	$0.8607	403,459.0	+1.16%
2025-05-15	$62.23	$61.34	$0.89	667,403.0	+1.09%
2025-05-14	$61.75	$61.34	$0.41	440,725.0	-0.31%
2025-05-13	$62.08	$61.63	$0.45	1,486,124.0	-0.56%
2025-05-12	$62.12	$61.52	$0.60	483,386.0	+2.14%
2025-05-09	$61.20	$60.72	$0.48	858,522.0	-0.05%
2025-05-08	$61.53	$60.68	$0.855	1,059,010.0	+0.33%
2025-05-07	$60.79	$59.87	$0.92	501,045.0	+1.15%
2025-05-06	$60.22	$59.39	$0.825	465,796.0	-0.32%
2025-05-05	$60.38	$59.73	$0.65	300,626.0	-0.69%
2025-05-02	$60.91	$59.97	$0.94	563,655.0	+2.02%
2025-05-01	$59.78	$58.99	$0.79	656,431.0	-0.87%
2025-04-30	$59.91	$58.93	$0.98	496,635.0	+0.08%
2025-04-29	$59.98	$59.17	$0.8106	308,624.0	+0.44%
2025-04-28	$59.75	$59.01	$0.74	542,316.0	-0.02%
2025-04-25	$59.52	$58.77	$0.745	528,570.0	+0.49%
2025-04-24	$59.38	$58.14	$1.24	623,932.0	+2.62%
2025-04-23	$59.22	$57.49	$1.73	585,127.0	+1.33%
2025-04-22	$57.12	$56.25	$0.87	558,033.0	+1.72%
2025-04-21	$56.73	$55.44	$1.29	781,681.0	-1.69%
2025-04-17	$57.40	$56.49	$0.905	380,714.0	+0.49%

Ishares U S Medical Devices Etf Stock (IHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Medical Devices Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Medical Devices Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$62.87	$58.99	$3.88	8,289,641.0	+5.15%
2025-04	$60.42	$52.90	$7.52	17,105,537.0	-0.66%
2025-03	$64.79	$58.43	$6.36	15,162,703.0	-5.61%
2025-02	$65.18	$62.62	$2.56	15,204,758.0	-0.06%
2025-01	$65.05	$58.04	$7.01	21,432,610.0	+9.36%

Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$61.18	$57.73	$3.45	13,573,347.0	-4.34%
2024-11	$61.28	$58.67	$2.61	11,846,150.0	+5.13%
2024-10	$60.43	$57.24	$3.19	10,371,634.0	-1.84%
2024-09	$60.11	$57.65	$2.46	10,852,547.0	+0.65%
2024-08	$59.00	$54.17	$4.83	14,007,003.0	+7.18%
2024-07	$57.52	$53.72	$3.80	16,920,231.0	-2.03%
2024-06	$56.80	$55.34	$1.46	11,985,443.0	+0.92%
2024-05	$56.88	$54.52	$2.36	16,402,260.0	+0.95%
2024-04	$58.59	$54.16	$4.43	24,921,992.0	-6.11%
2024-03	$59.14	$56.47	$2.67	25,565,547.0	+3.06%
2024-02	$58.20	$55.52	$2.68	21,292,974.0	+1.83%
2024-01	$56.56	$52.60	$3.96	26,241,818.0	+3.45%

Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$54.35	$49.90	$4.45	25,035,107.0	+7.66%
2023-11	$50.49	$45.03	$5.46	35,657,415.0	+10.76%
2023-10	$48.91	$43.96	$4.95	40,588,618.0	-6.68%
2023-09	$52.98	$47.74	$5.23	20,814,049.0	-7.62%
2023-08	$55.98	$51.13	$4.85	21,855,360.0	-6.43%
2023-07	$57.95	$54.80	$3.15	19,249,647.0	-0.62%
2023-06	$56.65	$52.66	$3.99	20,059,405.0	+6.71%
2023-05	$57.16	$52.14	$5.02	21,442,328.0	-6.80%
2023-04	$57.24	$53.25	$3.99	18,134,398.0	+5.17%
2023-03	$54.06	$50.09	$3.97	20,021,705.0	+3.83%
2023-02	$56.16	$51.68	$4.48	12,489,800.0	-3.72%
2023-01	$55.42	$52.16	$3.27	16,436,841.0	+2.72%

VTV

$173.10

0.97%

VUG

$415.34

0.54%

IJH

$61.82

1.08%

EFA

$87.24

0.23%

IWF

$401.35

0.53%

QQQ

$521.51

0.44%