Scarica l'app Stockscreener
50.76
1.62%
0.84
Storico Dei Prezzi Delle Azioni Di Ishares U S Healthcare Providers Etf (IHF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-21 | $50.76 | $50.17 | $0.59 | 24,650.0 | +1.68% |
| 2025-01-17 | $50.20 | $49.67 | $0.53 | 76,614.0 | +0.36% |
| 2025-01-16 | $50.24 | $49.41 | $0.83 | 169,335.0 | -1.54% |
| 2025-01-15 | $50.62 | $50.17 | $0.4506 | 178,155.0 | +0.10% |
| 2025-01-14 | $50.57 | $49.86 | $0.71 | 68,271.0 | -0.22% |
| 2025-01-13 | $50.59 | $49.76 | $0.83 | 138,848.0 | +2.87% |
| 2025-01-10 | $50.04 | $49.00 | $1.04 | 109,784.0 | -1.09% |
| 2025-01-08 | $49.71 | $48.81 | $0.8977 | 78,256.0 | +0.93% |
| 2025-01-07 | $49.58 | $48.96 | $0.62 | 64,393.0 | +0.63% |
| 2025-01-06 | $49.43 | $48.72 | $0.71 | 62,354.0 | +0.51% |
| 2025-01-03 | $48.84 | $47.98 | $0.86 | 78,965.0 | +1.78% |
| 2025-01-02 | $48.54 | $47.80 | $0.7418 | 142,881.0 | -0.31% |
| 2024-12-31 | $48.35 | $47.83 | $0.5253 | 123,985.0 | -0.04% |
| 2024-12-30 | $48.14 | $47.65 | $0.49 | 101,959.0 | -0.83% |
| 2024-12-27 | $48.74 | $48.17 | $0.5688 | 103,293.0 | -0.55% |
| 2024-12-26 | $48.76 | $48.29 | $0.47 | 80,696.0 | +0.39% |
| 2024-12-24 | $48.49 | $48.11 | $0.3784 | 59,660.0 | +0.14% |
Ishares U S Healthcare Providers Etf Stock (IHF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Healthcare Providers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Healthcare Providers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Healthcare Providers Etf Storia dei prezzi delle azioni (IHF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $50.76 | $47.80 | $2.96 | 1,192,506.0 | +5.77% |
Ishares U S Healthcare Providers Etf Storia dei prezzi delle azioni (IHF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $54.71 | $47.21 | $7.50 | 2,523,839.0 | -12.15% |
| 2024-11 | $55.91 | $52.02 | $3.89 | 1,176,926.0 | +5.12% |
| 2024-10 | $56.97 | $51.99 | $4.98 | 1,561,909.0 | -8.97% |
| 2024-09 | $58.94 | $56.25 | $2.69 | 1,378,281.0 | -2.26% |
| 2024-08 | $58.43 | $54.45 | $3.98 | 1,253,071.0 | +3.62% |
| 2024-07 | $57.30 | $51.00 | $6.30 | 2,031,206.0 | +7.57% |
| 2024-06 | $53.01 | $51.60 | $1.41 | 1,130,138.0 | -0.47% |
| 2024-05 | $54.02 | $50.40 | $3.62 | 2,126,227.0 | +1.60% |
| 2024-04 | $54.54 | $50.34 | $4.20 | 2,116,202.0 | -4.95% |
| 2024-03 | $54.72 | $52.18 | $2.54 | 1,508,545.0 | +2.97% |
| 2024-02 | $54.31 | $51.65 | $2.66 | 2,207,395.0 | +1.94% |
| 2024-01 | $53.69 | $50.16 | $3.53 | 1,992,045.0 | -1.05% |
Ishares U S Healthcare Providers Etf Storia dei prezzi delle azioni (IHF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $53.09 | $51.10 | $1.99 | 1,770,775.0 | +3.01% |
| 2023-11 | $51.48 | $48.89 | $2.59 | 1,838,060.0 | +2.72% |
| 2023-10 | $51.48 | $48.58 | $2.90 | 1,822,885.0 | +0.83% |
| 2023-09 | $50.53 | $49.08 | $1.45 | 1,768,835.0 | -0.71% |
| 2023-08 | $52.76 | $49.57 | $3.19 | 1,810,395.0 | -5.62% |
| 2023-07 | $53.21 | $49.50 | $3.71 | 3,339,600.0 | +2.67% |
| 2023-06 | $51.56 | $48.81 | $2.75 | 3,575,745.0 | +4.55% |
| 2023-05 | $51.98 | $48.23 | $3.75 | 4,690,100.0 | -4.79% |
| 2023-04 | $52.98 | $49.95 | $3.03 | 3,904,175.0 | +3.95% |
| 2023-03 | $51.65 | $48.02 | $3.63 | 5,264,420.0 | -3.33% |
| 2023-02 | $53.90 | $50.99 | $2.91 | 2,729,160.0 | -4.36% |
| 2023-01 | $53.53 | $51.29 | $2.24 | 3,919,490.0 | -0.12% |
1.18%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):