Scarica l'app Stockscreener
49.70
1.22%
-0.65
Storico Dei Prezzi Delle Azioni Di Ishares U S Healthcare Providers Etf (IHF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-07 | $50.50 | $49.68 | $0.8199 | 26,897.0 | -1.30% |
| 2026-01-06 | $50.52 | $49.54 | $0.985 | 482,212.0 | +2.13% |
| 2026-01-05 | $49.58 | $48.24 | $1.34 | 717,575.0 | +1.90% |
| 2026-01-02 | $48.58 | $47.66 | $0.915 | 193,444.0 | +0.91% |
| 2025-12-31 | $48.31 | $47.94 | $0.37 | 87,352.0 | -0.62% |
| 2025-12-30 | $48.48 | $48.14 | $0.34 | 161,317.0 | +0.12% |
| 2025-12-29 | $48.40 | $48.00 | $0.40 | 163,707.0 | -0.29% |
| 2025-12-26 | $48.32 | $47.83 | $0.49 | 178,659.0 | +0.73% |
| 2025-12-24 | $48.07 | $47.68 | $0.3878 | 44,939.0 | +0.48% |
| 2025-12-23 | $47.88 | $47.65 | $0.23 | 104,303.0 | -0.38% |
| 2025-12-22 | $48.14 | $47.41 | $0.73 | 218,891.0 | +0.29% |
| 2025-12-19 | $48.19 | $47.49 | $0.70 | 1,464,914.0 | +0.29% |
| 2025-12-18 | $47.94 | $47.43 | $0.5071 | 299,631.0 | -0.46% |
| 2025-12-17 | $48.23 | $47.74 | $0.4887 | 118,588.0 | -0.46% |
| 2025-12-16 | $48.90 | $47.84 | $1.06 | 210,108.0 | -2.26% |
| 2025-12-15 | $49.33 | $48.87 | $0.46 | 172,292.0 | +0.06% |
| 2025-12-12 | $49.57 | $49.01 | $0.5564 | 418,632.0 | +0.16% |
| 2025-12-11 | $49.19 | $48.03 | $1.16 | 146,656.0 | +2.23% |
| 2025-12-10 | $48.06 | $47.55 | $0.51 | 94,160.0 | +0.46% |
| 2025-12-09 | $48.40 | $47.75 | $0.645 | 283,178.0 | -0.08% |
Ishares U S Healthcare Providers Etf Stock (IHF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Healthcare Providers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Healthcare Providers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Healthcare Providers Etf Storia dei prezzi delle azioni (IHF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $50.52 | $47.66 | $2.87 | 1,420,128.0 | +3.66% |
Ishares U S Healthcare Providers Etf Storia dei prezzi delle azioni (IHF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $49.57 | $47.41 | $2.16 | 5,246,049.0 | -2.49% |
| 2025-11 | $49.80 | $46.65 | $3.16 | 3,886,197.0 | +2.13% |
| 2025-10 | $51.99 | $47.97 | $4.02 | 5,460,675.0 | -1.92% |
| 2025-09 | $49.58 | $46.78 | $2.80 | 9,016,078.0 | +4.57% |
| 2025-08 | $47.28 | $40.57 | $6.71 | 17,228,646.0 | +13.40% |
| 2025-07 | $49.68 | $41.48 | $8.20 | 8,741,843.0 | -14.39% |
| 2025-06 | $48.67 | $46.67 | $2.00 | 3,660,675.0 | +2.55% |
| 2025-05 | $50.72 | $44.62 | $6.10 | 6,114,336.0 | -5.65% |
| 2025-04 | $54.93 | $47.66 | $7.27 | 2,979,213.0 | -4.77% |
| 2025-03 | $53.12 | $50.06 | $3.06 | 2,035,577.0 | +3.81% |
| 2025-02 | $53.50 | $49.95 | $3.55 | 2,334,646.0 | -3.67% |
| 2025-01 | $53.38 | $47.80 | $5.59 | 2,060,781.0 | +10.02% |
Ishares U S Healthcare Providers Etf Storia dei prezzi delle azioni (IHF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $54.71 | $47.21 | $7.50 | 2,523,839.0 | -12.15% |
| 2024-11 | $55.91 | $52.02 | $3.89 | 1,176,926.0 | +5.12% |
| 2024-10 | $56.97 | $51.99 | $4.98 | 1,561,909.0 | -8.97% |
| 2024-09 | $58.94 | $56.25 | $2.69 | 1,378,281.0 | -2.26% |
| 2024-08 | $58.43 | $54.45 | $3.98 | 1,253,071.0 | +3.62% |
| 2024-07 | $57.30 | $51.00 | $6.30 | 2,031,206.0 | +7.57% |
| 2024-06 | $53.01 | $51.60 | $1.41 | 1,130,138.0 | -0.47% |
| 2024-05 | $54.02 | $50.40 | $3.62 | 2,126,227.0 | +1.60% |
| 2024-04 | $54.54 | $50.34 | $4.20 | 2,116,202.0 | -4.95% |
| 2024-03 | $54.72 | $52.18 | $2.54 | 1,508,545.0 | +2.97% |
| 2024-02 | $54.31 | $51.65 | $2.66 | 2,207,395.0 | +1.94% |
| 2024-01 | $53.69 | $50.16 | $3.53 | 1,992,045.0 | -1.05% |
0.78%
0.41%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):