Ishares U S Healthcare Providers Etf (IHF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Healthcare Providers Etf (IHF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$57.87	$57.32	$0.55	124,858.0	+1.41%
2026-07-06	$57.52	$56.73	$0.79	527,941.0	-1.10%
2026-07-02	$57.80	$57.16	$0.64	322,279.0	+0.72%
2026-07-01	$57.12	$55.59	$1.53	895,748.0	+3.18%
2026-06-30	$55.49	$54.94	$0.55	183,475.0	+0.00%
2026-06-29	$55.60	$54.98	$0.625	400,990.0	-0.50%
2026-06-26	$55.61	$54.46	$1.15	369,185.0	+2.13%
2026-06-25	$54.60	$53.68	$0.92	359,966.0	+1.78%
2026-06-24	$53.68	$53.05	$0.625	593,507.0	+0.45%
2026-06-23	$53.43	$52.99	$0.44	319,009.0	+0.74%
2026-06-22	$53.12	$52.33	$0.79	381,135.0	+1.11%
2026-06-18	$52.79	$52.20	$0.59	498,932.0	-0.27%
2026-06-17	$53.29	$52.33	$0.96	945,733.0	-1.69%
2026-06-16	$53.75	$53.15	$0.60	938,551.0	-0.39%
2026-06-15	$53.69	$52.84	$0.85	385,676.0	+0.11%
2026-06-12	$53.51	$52.90	$0.61	330,965.0	+0.89%
2026-06-11	$53.17	$52.60	$0.57	1,997,741.0	+0.32%
2026-06-10	$53.35	$52.60	$0.75	327,132.0	-0.66%
2026-06-09	$53.21	$52.36	$0.85	544,260.0	+1.94%

Ishares U S Healthcare Providers Etf Stock (IHF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Healthcare Providers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Healthcare Providers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Healthcare Providers Etf Storia dei prezzi delle azioni (IHF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$57.87	$55.59	$2.28	1,870,826.0	+4.23%
2026-06	$55.61	$49.80	$5.81	11,024,612.0	+10.11%
2026-05	$51.84	$47.66	$4.18	9,327,421.0	+4.15%
2026-04	$48.46	$41.70	$6.76	14,621,057.0	+15.29%
2026-03	$46.07	$40.85	$5.22	6,200,495.0	-9.30%
2026-02	$46.57	$44.26	$2.31	4,229,946.0	+1.32%
2026-01	$50.52	$44.95	$5.57	8,333,732.0	-5.01%

Ishares U S Healthcare Providers Etf Storia dei prezzi delle azioni (IHF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.57	$47.41	$2.16	5,246,049.0	-2.49%
2025-11	$49.80	$46.65	$3.16	3,886,197.0	+2.13%
2025-10	$51.99	$47.97	$4.02	5,460,675.0	-1.92%
2025-09	$49.58	$46.78	$2.80	9,016,078.0	+4.57%
2025-08	$47.28	$40.57	$6.71	17,228,646.0	+13.40%
2025-07	$49.68	$41.48	$8.20	8,741,843.0	-14.39%
2025-06	$48.67	$46.67	$2.00	3,660,675.0	+2.55%
2025-05	$50.72	$44.62	$6.10	6,114,336.0	-5.65%
2025-04	$54.93	$47.66	$7.27	2,979,213.0	-4.77%
2025-03	$53.12	$50.06	$3.06	2,035,577.0	+3.81%
2025-02	$53.50	$49.95	$3.55	2,334,646.0	-3.67%
2025-01	$53.38	$47.80	$5.59	2,060,781.0	+10.02%

Ishares U S Healthcare Providers Etf Storia dei prezzi delle azioni (IHF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$54.71	$47.21	$7.50	2,523,839.0	-12.15%
2024-11	$55.91	$52.02	$3.89	1,176,926.0	+5.12%
2024-10	$56.97	$51.99	$4.98	1,561,909.0	-8.97%
2024-09	$58.94	$56.25	$2.69	1,378,281.0	-2.26%
2024-08	$58.43	$54.45	$3.98	1,253,071.0	+3.62%
2024-07	$57.30	$51.00	$6.30	2,031,206.0	+7.57%
2024-06	$53.01	$51.60	$1.41	1,130,138.0	-0.47%
2024-05	$54.02	$50.40	$3.62	2,126,227.0	+1.60%
2024-04	$54.54	$50.34	$4.20	2,116,202.0	-4.95%
2024-03	$54.72	$52.18	$2.54	1,508,545.0	+2.97%
2024-02	$54.31	$51.65	$2.66	2,207,395.0	+1.94%
2024-01	$53.69	$50.16	$3.53	1,992,045.0	-1.05%