Scarica l'app Stockscreener
45.20
9.64%
-4.82
Pre-mercato:
45.60
0.40
+0.88%
Storico Dei Prezzi Delle Azioni Di Ishares U S Healthcare Providers Etf (IHF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-27 | $47.05 | $45.08 | $1.97 | 1,280,043.0 | -9.64% |
| 2026-01-26 | $50.11 | $49.70 | $0.4135 | 592,454.0 | +0.00% |
| 2026-01-23 | $50.10 | $49.67 | $0.43 | 86,144.0 | -0.06% |
| 2026-01-22 | $50.09 | $49.52 | $0.565 | 1,374,418.0 | +1.21% |
| 2026-01-21 | $49.62 | $48.83 | $0.79 | 281,163.0 | +1.07% |
| 2026-01-20 | $49.33 | $48.38 | $0.9479 | 198,607.0 | +0.03% |
| 2026-01-16 | $49.62 | $48.85 | $0.77 | 425,600.0 | -1.83% |
| 2026-01-15 | $49.87 | $48.36 | $1.51 | 261,773.0 | +1.96% |
| 2026-01-14 | $49.23 | $48.85 | $0.375 | 286,221.0 | -0.06% |
| 2026-01-13 | $49.45 | $48.71 | $0.74 | 217,650.0 | -0.87% |
| 2026-01-12 | $49.51 | $48.74 | $0.765 | 495,090.0 | -0.56% |
| 2026-01-09 | $50.22 | $49.60 | $0.62 | 87,981.0 | -0.88% |
| 2026-01-08 | $50.21 | $49.64 | $0.57 | 120,977.0 | +0.95% |
| 2026-01-07 | $50.50 | $49.57 | $0.93 | 148,854.0 | -1.55% |
| 2026-01-06 | $50.52 | $49.54 | $0.985 | 482,212.0 | +2.13% |
| 2026-01-05 | $49.58 | $48.24 | $1.34 | 717,575.0 | +1.90% |
| 2026-01-02 | $48.58 | $47.66 | $0.915 | 193,444.0 | +0.91% |
| 2025-12-31 | $48.31 | $47.94 | $0.37 | 87,352.0 | -0.62% |
| 2025-12-30 | $48.48 | $48.14 | $0.34 | 161,317.0 | +0.12% |
Ishares U S Healthcare Providers Etf Stock (IHF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Healthcare Providers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Healthcare Providers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Healthcare Providers Etf Storia dei prezzi delle azioni (IHF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $50.52 | $45.08 | $5.45 | 8,530,249.0 | -5.72% |
Ishares U S Healthcare Providers Etf Storia dei prezzi delle azioni (IHF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $49.57 | $47.41 | $2.16 | 5,246,049.0 | -2.49% |
| 2025-11 | $49.80 | $46.65 | $3.16 | 3,886,197.0 | +2.13% |
| 2025-10 | $51.99 | $47.97 | $4.02 | 5,460,675.0 | -1.92% |
| 2025-09 | $49.58 | $46.78 | $2.80 | 9,016,078.0 | +4.57% |
| 2025-08 | $47.28 | $40.57 | $6.71 | 17,228,646.0 | +13.40% |
| 2025-07 | $49.68 | $41.48 | $8.20 | 8,741,843.0 | -14.39% |
| 2025-06 | $48.67 | $46.67 | $2.00 | 3,660,675.0 | +2.55% |
| 2025-05 | $50.72 | $44.62 | $6.10 | 6,114,336.0 | -5.65% |
| 2025-04 | $54.93 | $47.66 | $7.27 | 2,979,213.0 | -4.77% |
| 2025-03 | $53.12 | $50.06 | $3.06 | 2,035,577.0 | +3.81% |
| 2025-02 | $53.50 | $49.95 | $3.55 | 2,334,646.0 | -3.67% |
| 2025-01 | $53.38 | $47.80 | $5.59 | 2,060,781.0 | +10.02% |
Ishares U S Healthcare Providers Etf Storia dei prezzi delle azioni (IHF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $54.71 | $47.21 | $7.50 | 2,523,839.0 | -12.15% |
| 2024-11 | $55.91 | $52.02 | $3.89 | 1,176,926.0 | +5.12% |
| 2024-10 | $56.97 | $51.99 | $4.98 | 1,561,909.0 | -8.97% |
| 2024-09 | $58.94 | $56.25 | $2.69 | 1,378,281.0 | -2.26% |
| 2024-08 | $58.43 | $54.45 | $3.98 | 1,253,071.0 | +3.62% |
| 2024-07 | $57.30 | $51.00 | $6.30 | 2,031,206.0 | +7.57% |
| 2024-06 | $53.01 | $51.60 | $1.41 | 1,130,138.0 | -0.47% |
| 2024-05 | $54.02 | $50.40 | $3.62 | 2,126,227.0 | +1.60% |
| 2024-04 | $54.54 | $50.34 | $4.20 | 2,116,202.0 | -4.95% |
| 2024-03 | $54.72 | $52.18 | $2.54 | 1,508,545.0 | +2.97% |
| 2024-02 | $54.31 | $51.65 | $2.66 | 2,207,395.0 | +1.94% |
| 2024-01 | $53.69 | $50.16 | $3.53 | 1,992,045.0 | -1.05% |
0.03%
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):