Ishares U S Healthcare Providers Etf (IHF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Healthcare Providers Etf (IHF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$59.96	$58.51	$1.45	3,211,870.0	-1.46%
2026-10-15	$59.71	$58.77	$0.94	947,495.0	+1.97%
2026-10-14	$58.38	$57.20	$1.18	549,144.0	+2.06%
2026-10-13	$58.47	$56.73	$1.74	1,121,318.0	+0.03%
2026-10-12	$57.29	$56.73	$0.56	526,176.0	+0.72%
2026-10-09	$57.34	$56.07	$1.27	504,456.0	+1.74%
2026-10-08	$55.97	$55.15	$0.82	1,421,046.0	-0.30%
2026-10-07	$56.79	$55.80	$0.99	375,439.0	+0.11%
2026-10-06	$56.34	$55.61	$0.73	579,100.0	-0.25%
2026-10-05	$56.25	$55.05	$1.20	1,194,272.0	+1.72%
2026-10-02	$55.16	$54.44	$0.72	337,143.0	+1.32%
2026-10-01	$55.07	$54.19	$0.88	586,256.0	-0.95%
2026-09-30	$55.50	$54.63	$0.87	366,872.0	-0.87%
2026-09-29	$55.60	$54.96	$0.645	250,425.0	-0.56%
2026-09-28	$56.21	$55.54	$0.67	723,949.0	-0.32%
2026-09-25	$56.09	$55.02	$1.07	908,129.0	+1.62%
2026-09-24	$55.42	$54.63	$0.7899	393,797.0	+0.02%
2026-09-23	$55.56	$54.93	$0.63	430,548.0	-0.92%
2026-09-22	$56.03	$55.35	$0.68	567,223.0	-0.70%
2026-09-21	$56.16	$55.70	$0.455	390,172.0	-0.53%
2026-09-18	$56.39	$55.94	$0.45	221,213.0	-0.69%

Ishares U S Healthcare Providers Etf Stock (IHF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Healthcare Providers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Healthcare Providers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Healthcare Providers Etf Storia dei prezzi delle azioni (IHF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$59.96	$54.19	$5.77	11,353,715.0	+6.85%
2026-09	$58.22	$54.63	$3.59	13,377,076.0	-3.21%
2026-08	$57.91	$55.05	$2.86	9,829,695.0	+0.62%
2026-07	$58.30	$55.59	$2.71	10,928,983.0	+1.86%
2026-06	$55.61	$49.80	$5.81	11,024,612.0	+10.11%
2026-05	$51.84	$47.66	$4.18	9,327,421.0	+4.15%
2026-04	$48.46	$41.70	$6.76	14,621,057.0	+15.29%
2026-03	$46.07	$40.85	$5.22	6,200,495.0	-9.30%
2026-02	$46.57	$44.26	$2.31	4,229,946.0	+1.32%
2026-01	$50.52	$44.95	$5.57	8,333,732.0	-5.01%

Ishares U S Healthcare Providers Etf Storia dei prezzi delle azioni (IHF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.57	$47.41	$2.16	5,246,049.0	-2.49%
2025-11	$49.80	$46.65	$3.16	3,886,197.0	+2.13%
2025-10	$51.99	$47.97	$4.02	5,460,675.0	-1.92%
2025-09	$49.58	$46.78	$2.80	9,016,078.0	+4.57%
2025-08	$47.28	$40.57	$6.71	17,228,646.0	+13.40%
2025-07	$49.68	$41.48	$8.20	8,741,843.0	-14.39%
2025-06	$48.67	$46.67	$2.00	3,660,675.0	+2.55%
2025-05	$50.72	$44.62	$6.10	6,114,336.0	-5.65%
2025-04	$54.93	$47.66	$7.27	2,979,213.0	-4.77%
2025-03	$53.12	$50.06	$3.06	2,035,577.0	+3.81%
2025-02	$53.50	$49.95	$3.55	2,334,646.0	-3.67%
2025-01	$53.38	$47.80	$5.59	2,060,781.0	+10.02%

Ishares U S Healthcare Providers Etf Storia dei prezzi delle azioni (IHF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$54.71	$47.21	$7.50	2,523,839.0	-12.15%
2024-11	$55.91	$52.02	$3.89	1,176,926.0	+5.12%
2024-10	$56.97	$51.99	$4.98	1,561,909.0	-8.97%
2024-09	$58.94	$56.25	$2.69	1,378,281.0	-2.26%
2024-08	$58.43	$54.45	$3.98	1,253,071.0	+3.62%
2024-07	$57.30	$51.00	$6.30	2,031,206.0	+7.57%
2024-06	$53.01	$51.60	$1.41	1,130,138.0	-0.47%
2024-05	$54.02	$50.40	$3.62	2,126,227.0	+1.60%
2024-04	$54.54	$50.34	$4.20	2,116,202.0	-4.95%
2024-03	$54.72	$52.18	$2.54	1,508,545.0	+2.97%
2024-02	$54.31	$51.65	$2.66	2,207,395.0	+1.94%
2024-01	$53.69	$50.16	$3.53	1,992,045.0	-1.05%