Scarica l'app Stockscreener
50.50
1.29%
-0.66
Pre-mercato:
50.50
Storico Dei Prezzi Delle Azioni Di Ishares U S Healthcare Providers Etf (IHF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-12 | $51.20 | $50.28 | $0.92 | 68,336.0 | -1.29% |
| 2025-03-11 | $51.57 | $50.99 | $0.58 | 92,063.0 | -0.16% |
| 2025-03-10 | $52.41 | $51.00 | $1.41 | 180,150.0 | -1.12% |
| 2025-03-07 | $52.22 | $50.91 | $1.31 | 69,139.0 | +1.03% |
| 2025-03-06 | $51.42 | $50.74 | $0.6755 | 84,882.0 | +0.79% |
| 2025-03-05 | $51.08 | $50.37 | $0.71 | 50,623.0 | +0.87% |
| 2025-03-04 | $50.82 | $50.42 | $0.40 | 20,611.0 | +0.10% |
| 2025-03-03 | $51.14 | $50.30 | $0.84 | 79,557.0 | -0.90% |
| 2025-02-28 | $50.87 | $49.95 | $0.92 | 34,970.0 | +0.57% |
| 2025-02-27 | $51.29 | $50.57 | $0.7185 | 513,416.0 | +0.44% |
| 2025-02-26 | $51.10 | $50.15 | $0.9506 | 82,786.0 | -1.91% |
| 2025-02-25 | $51.41 | $50.12 | $1.28 | 160,598.0 | +1.80% |
| 2025-02-24 | $50.61 | $50.00 | $0.6143 | 103,022.0 | +0.16% |
| 2025-02-21 | $50.96 | $50.00 | $0.96 | 193,375.0 | -3.49% |
| 2025-02-20 | $52.37 | $52.03 | $0.3436 | 66,721.0 | -0.67% |
| 2025-02-19 | $52.61 | $51.50 | $1.11 | 61,724.0 | +1.74% |
| 2025-02-18 | $52.00 | $51.45 | $0.555 | 176,584.0 | -1.07% |
| 2025-02-14 | $52.88 | $52.10 | $0.78 | 69,556.0 | -0.91% |
| 2025-02-13 | $52.68 | $51.74 | $0.94 | 89,209.0 | +2.13% |
| 2025-02-12 | $52.49 | $51.52 | $0.965 | 73,575.0 | -0.56% |
| 2025-02-11 | $52.23 | $51.50 | $0.73 | 97,817.0 | -0.44% |
Ishares U S Healthcare Providers Etf Stock (IHF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Healthcare Providers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Healthcare Providers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Healthcare Providers Etf Storia dei prezzi delle azioni (IHF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $52.41 | $50.28 | $2.13 | 713,697.0 | -0.71% |
| 2025-02 | $53.50 | $49.95 | $3.55 | 2,334,646.0 | -3.67% |
| 2025-01 | $53.38 | $47.80 | $5.59 | 2,060,781.0 | +10.02% |
Ishares U S Healthcare Providers Etf Storia dei prezzi delle azioni (IHF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $54.71 | $47.21 | $7.50 | 2,523,839.0 | -12.15% |
| 2024-11 | $55.91 | $52.02 | $3.89 | 1,176,926.0 | +5.12% |
| 2024-10 | $56.97 | $51.99 | $4.98 | 1,561,909.0 | -8.97% |
| 2024-09 | $58.94 | $56.25 | $2.69 | 1,378,281.0 | -2.26% |
| 2024-08 | $58.43 | $54.45 | $3.98 | 1,253,071.0 | +3.62% |
| 2024-07 | $57.30 | $51.00 | $6.30 | 2,031,206.0 | +7.57% |
| 2024-06 | $53.01 | $51.60 | $1.41 | 1,130,138.0 | -0.47% |
| 2024-05 | $54.02 | $50.40 | $3.62 | 2,126,227.0 | +1.60% |
| 2024-04 | $54.54 | $50.34 | $4.20 | 2,116,202.0 | -4.95% |
| 2024-03 | $54.72 | $52.18 | $2.54 | 1,508,545.0 | +2.97% |
| 2024-02 | $54.31 | $51.65 | $2.66 | 2,207,395.0 | +1.94% |
| 2024-01 | $53.69 | $50.16 | $3.53 | 1,992,045.0 | -1.05% |
Ishares U S Healthcare Providers Etf Storia dei prezzi delle azioni (IHF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $53.09 | $51.10 | $1.99 | 1,770,775.0 | +3.01% |
| 2023-11 | $51.48 | $48.89 | $2.59 | 1,838,060.0 | +2.72% |
| 2023-10 | $51.48 | $48.58 | $2.90 | 1,822,885.0 | +0.83% |
| 2023-09 | $50.53 | $49.08 | $1.45 | 1,768,835.0 | -0.71% |
| 2023-08 | $52.76 | $49.57 | $3.19 | 1,810,395.0 | -5.62% |
| 2023-07 | $53.21 | $49.50 | $3.71 | 3,339,600.0 | +2.67% |
| 2023-06 | $51.56 | $48.81 | $2.75 | 3,575,745.0 | +4.55% |
| 2023-05 | $51.98 | $48.23 | $3.75 | 4,690,100.0 | -4.79% |
| 2023-04 | $52.98 | $49.95 | $3.03 | 3,904,175.0 | +3.95% |
| 2023-03 | $51.65 | $48.02 | $3.63 | 5,264,420.0 | -3.33% |
| 2023-02 | $53.90 | $50.99 | $2.91 | 2,729,160.0 | -4.36% |
| 2023-01 | $53.53 | $51.29 | $2.24 | 3,919,490.0 | -0.12% |
0.45%
1.37%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):