Ishares U S Healthcare Providers Etf (IHF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Healthcare Providers Etf (IHF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$48.97	$48.17	$0.795	424,963.0	+2.07%
2026-05-05	$48.27	$47.66	$0.6035	284,302.0	-1.02%
2026-05-04	$48.46	$47.97	$0.49	447,877.0	+0.04%
2026-05-01	$48.67	$48.20	$0.47	488,814.0	-0.02%
2026-04-30	$48.30	$47.57	$0.73	1,195,636.0	-0.37%
2026-04-29	$48.46	$47.51	$0.95	202,308.0	+1.59%
2026-04-28	$47.97	$47.33	$0.645	466,555.0	+1.15%
2026-04-27	$47.20	$46.51	$0.695	1,556,112.0	+1.05%
2026-04-24	$46.64	$46.11	$0.53	1,238,434.0	-0.49%
2026-04-23	$47.02	$46.41	$0.6099	335,867.0	+0.60%
2026-04-22	$46.97	$46.46	$0.51	336,488.0	+0.50%
2026-04-21	$47.43	$46.36	$1.07	1,230,141.0	+1.58%
2026-04-20	$45.77	$45.47	$0.30	120,586.0	-0.22%
2026-04-17	$45.92	$45.30	$0.62	204,698.0	+1.60%
2026-04-16	$45.07	$44.71	$0.36	751,940.0	+1.10%
2026-04-15	$44.84	$44.31	$0.53	674,222.0	-0.42%
2026-04-14	$45.25	$44.64	$0.61	840,032.0	+0.13%
2026-04-13	$44.70	$43.73	$0.97	759,002.0	+1.50%
2026-04-10	$44.87	$43.97	$0.8952	701,536.0	-1.83%
2026-04-09	$45.03	$44.58	$0.45	376,448.0	-0.27%
2026-04-08	$45.44	$44.83	$0.61	560,855.0	+0.78%
2026-04-07	$44.92	$43.95	$0.9699	1,755,756.0	+3.65%

Ishares U S Healthcare Providers Etf Stock (IHF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Healthcare Providers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Healthcare Providers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Healthcare Providers Etf Storia dei prezzi delle azioni (IHF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$48.97	$47.66	$1.31	2,070,919.0	+1.06%
2026-04	$48.46	$41.70	$6.76	14,621,057.0	+15.29%
2026-03	$46.07	$40.85	$5.22	6,200,495.0	-9.30%
2026-02	$46.57	$44.26	$2.31	4,229,946.0	+1.32%
2026-01	$50.52	$44.95	$5.57	8,333,732.0	-5.01%

Ishares U S Healthcare Providers Etf Storia dei prezzi delle azioni (IHF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.57	$47.41	$2.16	5,246,049.0	-2.49%
2025-11	$49.80	$46.65	$3.16	3,886,197.0	+2.13%
2025-10	$51.99	$47.97	$4.02	5,460,675.0	-1.92%
2025-09	$49.58	$46.78	$2.80	9,016,078.0	+4.57%
2025-08	$47.28	$40.57	$6.71	17,228,646.0	+13.40%
2025-07	$49.68	$41.48	$8.20	8,741,843.0	-14.39%
2025-06	$48.67	$46.67	$2.00	3,660,675.0	+2.55%
2025-05	$50.72	$44.62	$6.10	6,114,336.0	-5.65%
2025-04	$54.93	$47.66	$7.27	2,979,213.0	-4.77%
2025-03	$53.12	$50.06	$3.06	2,035,577.0	+3.81%
2025-02	$53.50	$49.95	$3.55	2,334,646.0	-3.67%
2025-01	$53.38	$47.80	$5.59	2,060,781.0	+10.02%

Ishares U S Healthcare Providers Etf Storia dei prezzi delle azioni (IHF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$54.71	$47.21	$7.50	2,523,839.0	-12.15%
2024-11	$55.91	$52.02	$3.89	1,176,926.0	+5.12%
2024-10	$56.97	$51.99	$4.98	1,561,909.0	-8.97%
2024-09	$58.94	$56.25	$2.69	1,378,281.0	-2.26%
2024-08	$58.43	$54.45	$3.98	1,253,071.0	+3.62%
2024-07	$57.30	$51.00	$6.30	2,031,206.0	+7.57%
2024-06	$53.01	$51.60	$1.41	1,130,138.0	-0.47%
2024-05	$54.02	$50.40	$3.62	2,126,227.0	+1.60%
2024-04	$54.54	$50.34	$4.20	2,116,202.0	-4.95%
2024-03	$54.72	$52.18	$2.54	1,508,545.0	+2.97%
2024-02	$54.31	$51.65	$2.66	2,207,395.0	+1.94%
2024-01	$53.69	$50.16	$3.53	1,992,045.0	-1.05%