Scarica l'app Stockscreener
68.75
0.60%
0.41
Dopo l'orario di chiusura:
68.75
Storico Dei Prezzi Delle Azioni Di Ishares U S Pharmaceuticals Etf (IHE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $68.75 | $67.92 | $0.83 | 22,763.0 | +0.60% |
| 2024-11-04 | $68.92 | $68.31 | $0.612 | 20,763.0 | -0.84% |
| 2024-11-01 | $69.33 | $68.92 | $0.408 | 37,516.0 | -0.24% |
| 2024-10-31 | $69.64 | $69.09 | $0.55 | 18,616.0 | -0.75% |
| 2024-10-30 | $69.96 | $68.15 | $1.81 | 41,965.0 | -1.03% |
| 2024-10-29 | $70.51 | $70.25 | $0.26 | 13,424.0 | -0.00% |
| 2024-10-28 | $70.36 | $69.90 | $0.46 | 23,959.0 | +1.05% |
| 2024-10-25 | $70.25 | $69.61 | $0.64 | 22,726.0 | -0.77% |
| 2024-10-24 | $70.79 | $70.06 | $0.73 | 23,075.0 | -0.97% |
| 2024-10-23 | $71.01 | $70.41 | $0.60 | 28,039.0 | -0.17% |
| 2024-10-22 | $71.07 | $70.56 | $0.51 | 20,100.0 | +0.21% |
| 2024-10-21 | $71.91 | $70.78 | $1.13 | 54,210.0 | -1.46% |
| 2024-10-18 | $71.94 | $71.42 | $0.515 | 243,593.0 | +0.22% |
| 2024-10-17 | $71.96 | $71.60 | $0.364 | 17,010.0 | -0.15% |
| 2024-10-16 | $71.92 | $71.19 | $0.73 | 13,395.0 | +0.38% |
| 2024-10-15 | $71.75 | $70.80 | $0.95 | 7,711.0 | +0.65% |
| 2024-10-14 | $71.19 | $70.91 | $0.28 | 30,744.0 | +0.10% |
| 2024-10-11 | $71.01 | $70.56 | $0.4506 | 11,454.0 | +1.08% |
| 2024-10-10 | $70.61 | $69.96 | $0.65 | 22,096.0 | -0.50% |
| 2024-10-09 | $70.64 | $70.28 | $0.36 | 7,547.0 | +0.60% |
| 2024-10-08 | $70.44 | $69.97 | $0.4686 | 11,999.0 | +0.51% |
Ishares U S Pharmaceuticals Etf Stock (IHE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Pharmaceuticals Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Pharmaceuticals Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Pharmaceuticals Etf Storia dei prezzi delle azioni (IHE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $69.33 | $67.92 | $1.41 | 103,805.0 | -0.49% |
| 2024-10 | $71.96 | $68.15 | $3.81 | 676,252.0 | -2.15% |
| 2024-09 | $72.94 | $69.88 | $3.06 | 858,212.0 | -3.09% |
| 2024-08 | $72.86 | $66.20 | $6.66 | 747,625.0 | +6.73% |
| 2024-07 | $69.53 | $65.37 | $4.16 | 1,821,708.0 | +2.94% |
| 2024-06 | $67.92 | $65.92 | $2.00 | 1,205,528.0 | +0.88% |
| 2024-05 | $66.88 | $64.22 | $2.66 | 1,103,498.0 | +2.62% |
| 2024-04 | $67.83 | $62.67 | $5.16 | 2,125,863.0 | -5.65% |
| 2024-03 | $69.17 | $66.51 | $2.66 | 1,282,588.0 | +0.04% |
| 2024-02 | $69.56 | $63.60 | $5.96 | 1,429,260.0 | +6.67% |
| 2024-01 | $64.60 | $61.14 | $3.46 | 1,207,623.0 | +2.95% |
Ishares U S Pharmaceuticals Etf Storia dei prezzi delle azioni (IHE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $62.28 | $58.48 | $3.79 | 1,095,696.0 | +5.67% |
| 2023-11 | $58.75 | $55.74 | $3.01 | 726,414.0 | +4.78% |
| 2023-10 | $60.66 | $55.36 | $5.29 | 4,331,895.0 | -5.38% |
| 2023-09 | $63.77 | $58.92 | $4.85 | 511,227.0 | -6.70% |
| 2023-08 | $63.91 | $60.01 | $3.90 | 543,258.0 | +4.08% |
| 2023-07 | $61.36 | $57.75 | $3.61 | 268,833.0 | +1.76% |
| 2023-06 | $60.11 | $57.18 | $2.93 | 404,406.0 | +4.30% |
| 2023-05 | $61.21 | $56.58 | $4.63 | 428,823.0 | -5.24% |
| 2023-04 | $61.30 | $58.83 | $2.47 | 262,071.0 | +3.40% |
| 2023-03 | $59.76 | $56.26 | $3.50 | 328,398.0 | -0.47% |
| 2023-02 | $62.51 | $58.65 | $3.87 | 1,061,826.0 | -5.09% |
| 2023-01 | $62.98 | $60.97 | $2.01 | 782,553.0 | -0.31% |
Ishares U S Pharmaceuticals Etf Storia dei prezzi delle azioni (IHE) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $63.37 | $60.67 | $2.71 | 510,003.0 | -0.65% |
| 2022-11 | $62.45 | $58.46 | $3.99 | 548,724.0 | +3.47% |
| 2022-10 | $60.83 | $55.66 | $5.17 | 883,647.0 | +6.80% |
| 2022-09 | $61.83 | $56.22 | $5.61 | 497,955.0 | -3.74% |
| 2022-08 | $63.78 | $58.66 | $5.12 | 823,608.0 | -7.55% |
| 2022-07 | $65.53 | $62.64 | $2.90 | 1,150,032.0 | -0.58% |
| 2022-06 | $65.76 | $59.12 | $6.64 | 1,476,783.0 | -1.44% |
| 2022-05 | $65.57 | $60.08 | $5.49 | 827,745.0 | +3.53% |
| 2022-04 | $67.59 | $61.96 | $5.63 | 655,785.0 | -3.32% |
| 2022-03 | $65.99 | $60.49 | $5.50 | 680,976.0 | +5.79% |
| 2022-02 | $64.36 | $58.99 | $5.37 | 314,682.0 | -3.62% |
| 2022-01 | $66.44 | $59.72 | $6.73 | 602,919.0 | -4.56% |
1.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):