Scarica l'app Stockscreener
67.64
4.14%
-2.92
Storico Dei Prezzi Delle Azioni Di Ishares U S Pharmaceuticals Etf (IHE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-01 | $69.80 | $67.60 | $2.20 | 74,751.0 | -4.14% |
| 2025-03-31 | $70.81 | $68.86 | $1.95 | 58,296.0 | +2.92% |
| 2025-03-28 | $68.85 | $68.38 | $0.47 | 143,366.0 | -0.32% |
| 2025-03-27 | $69.08 | $68.56 | $0.52 | 44,634.0 | +0.03% |
| 2025-03-26 | $69.51 | $68.76 | $0.75 | 88,213.0 | -1.18% |
| 2025-03-25 | $71.22 | $69.44 | $1.78 | 48,814.0 | -1.92% |
| 2025-03-24 | $70.99 | $70.46 | $0.53 | 38,711.0 | +1.04% |
| 2025-03-21 | $70.52 | $70.03 | $0.485 | 26,606.0 | -0.25% |
| 2025-03-20 | $70.64 | $70.11 | $0.53 | 38,463.0 | +0.19% |
| 2025-03-19 | $70.41 | $69.90 | $0.5089 | 35,974.0 | +0.34% |
| 2025-03-18 | $70.16 | $69.66 | $0.50 | 36,295.0 | -0.20% |
| 2025-03-17 | $70.37 | $69.32 | $1.05 | 48,625.0 | +1.20% |
| 2025-03-14 | $69.39 | $68.98 | $0.4104 | 74,525.0 | +0.57% |
| 2025-03-13 | $69.63 | $68.91 | $0.72 | 47,821.0 | -0.83% |
| 2025-03-12 | $70.01 | $69.31 | $0.6971 | 58,195.0 | -1.08% |
| 2025-03-11 | $70.93 | $69.77 | $1.16 | 79,344.0 | -1.10% |
| 2025-03-10 | $72.14 | $70.93 | $1.20 | 81,964.0 | -1.13% |
| 2025-03-07 | $72.79 | $71.79 | $1.00 | 24,157.0 | -0.64% |
| 2025-03-06 | $72.51 | $71.79 | $0.7199 | 67,064.0 | -0.43% |
| 2025-03-05 | $72.72 | $71.65 | $1.07 | 74,605.0 | +0.80% |
| 2025-03-04 | $72.57 | $72.05 | $0.52 | 18,215.0 | -1.10% |
Ishares U S Pharmaceuticals Etf Stock (IHE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Pharmaceuticals Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Pharmaceuticals Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Pharmaceuticals Etf Storia dei prezzi delle azioni (IHE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $69.80 | $67.60 | $2.20 | 74,751.0 | +0.00% |
| 2025-03 | $73.28 | $67.60 | $5.68 | 1,272,195.0 | -6.92% |
| 2025-02 | $73.11 | $68.66 | $4.45 | 1,172,041.0 | +4.65% |
| 2025-01 | $70.41 | $64.85 | $5.56 | 1,427,940.0 | +5.66% |
Ishares U S Pharmaceuticals Etf Storia dei prezzi delle azioni (IHE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $69.47 | $64.99 | $4.48 | 1,510,005.0 | -5.61% |
| 2024-11 | $70.95 | $65.80 | $5.15 | 919,487.0 | +0.22% |
| 2024-10 | $71.96 | $68.15 | $3.81 | 676,252.0 | -2.15% |
| 2024-09 | $72.94 | $69.88 | $3.06 | 858,212.0 | -3.09% |
| 2024-08 | $72.86 | $66.20 | $6.66 | 747,625.0 | +6.73% |
| 2024-07 | $69.53 | $65.37 | $4.16 | 1,821,708.0 | +2.94% |
| 2024-06 | $67.92 | $65.92 | $2.00 | 1,205,528.0 | +0.88% |
| 2024-05 | $66.88 | $64.22 | $2.66 | 1,103,498.0 | +2.62% |
| 2024-04 | $67.83 | $62.67 | $5.16 | 2,125,863.0 | -5.65% |
| 2024-03 | $69.17 | $66.51 | $2.66 | 1,282,588.0 | +0.04% |
| 2024-02 | $69.56 | $63.60 | $5.96 | 1,429,260.0 | +6.67% |
| 2024-01 | $64.60 | $61.14 | $3.46 | 1,207,623.0 | +2.95% |
Ishares U S Pharmaceuticals Etf Storia dei prezzi delle azioni (IHE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $62.28 | $58.48 | $3.79 | 1,095,696.0 | +5.67% |
| 2023-11 | $58.75 | $55.74 | $3.01 | 726,414.0 | +4.78% |
| 2023-10 | $60.66 | $55.36 | $5.29 | 4,331,895.0 | -5.38% |
| 2023-09 | $63.77 | $58.92 | $4.85 | 511,227.0 | -6.70% |
| 2023-08 | $63.91 | $60.01 | $3.90 | 543,258.0 | +4.08% |
| 2023-07 | $61.36 | $57.75 | $3.61 | 268,833.0 | +1.76% |
| 2023-06 | $60.11 | $57.18 | $2.93 | 404,406.0 | +4.30% |
| 2023-05 | $61.21 | $56.58 | $4.63 | 428,823.0 | -5.24% |
| 2023-04 | $61.30 | $58.83 | $2.47 | 262,071.0 | +3.40% |
| 2023-03 | $59.76 | $56.26 | $3.50 | 328,398.0 | -0.47% |
| 2023-02 | $62.51 | $58.65 | $3.87 | 1,061,826.0 | -5.09% |
| 2023-01 | $62.98 | $60.97 | $2.01 | 782,553.0 | -0.31% |
0.23%
0.90%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):