loading

Storico Dei Prezzi Delle Azioni Di Ishares U S Pharmaceuticals Etf (IHE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $68.50 $68.22 $0.28 43,555.0 +0.49%
2024-11-21 $68.23 $67.10 $1.13 46,382.0 +0.98%
2024-11-20 $67.42 $66.82 $0.60 46,175.0 +1.06%
2024-11-19 $66.73 $65.80 $0.93 85,326.0 +0.14%
2024-11-18 $66.75 $66.32 $0.43 61,402.0 -0.49%
2024-11-15 $67.77 $66.89 $0.88 58,623.0 -1.82%
2024-11-14 $69.38 $68.09 $1.29 36,663.0 -1.62%
2024-11-13 $69.82 $69.25 $0.5656 27,858.0 -0.17%
2024-11-12 $70.49 $69.27 $1.22 94,626.0 -1.42%
2024-11-11 $70.95 $70.38 $0.5729 36,725.0 +0.58%
2024-11-08 $70.35 $69.41 $0.9399 16,153.0 +0.71%
2024-11-07 $69.72 $68.50 $1.22 41,219.0 +1.64%
2024-11-06 $69.58 $68.23 $1.35 114,566.0 -0.52%
2024-11-05 $68.75 $67.92 $0.83 22,763.0 +0.60%
2024-11-04 $68.92 $68.31 $0.612 20,763.0 -0.84%
2024-11-01 $69.33 $68.92 $0.408 37,516.0 -0.24%
2024-10-31 $69.64 $69.09 $0.55 18,616.0 -0.75%
2024-10-30 $69.96 $68.15 $1.81 41,965.0 -1.03%
2024-10-29 $70.51 $70.25 $0.26 13,424.0 -0.00%
2024-10-28 $70.36 $69.90 $0.46 23,959.0 +1.05%
2024-10-25 $70.25 $69.61 $0.64 22,726.0 -0.77%
2024-10-24 $70.79 $70.06 $0.73 23,075.0 -0.97%

Ishares U S Pharmaceuticals Etf Stock (IHE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Pharmaceuticals Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Pharmaceuticals Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Pharmaceuticals Etf Storia dei prezzi delle azioni (IHE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $70.95 $65.80 $5.15 833,870.0 -1.01%
2024-10 $71.96 $68.15 $3.81 676,252.0 -2.15%
2024-09 $72.94 $69.88 $3.06 858,212.0 -3.09%
2024-08 $72.86 $66.20 $6.66 747,625.0 +6.73%
2024-07 $69.53 $65.37 $4.16 1,821,708.0 +2.94%
2024-06 $67.92 $65.92 $2.00 1,205,528.0 +0.88%
2024-05 $66.88 $64.22 $2.66 1,103,498.0 +2.62%
2024-04 $67.83 $62.67 $5.16 2,125,863.0 -5.65%
2024-03 $69.17 $66.51 $2.66 1,282,588.0 +0.04%
2024-02 $69.56 $63.60 $5.96 1,429,260.0 +6.67%
2024-01 $64.60 $61.14 $3.46 1,207,623.0 +2.95%

Ishares U S Pharmaceuticals Etf Storia dei prezzi delle azioni (IHE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $62.28 $58.48 $3.79 1,095,696.0 +5.67%
2023-11 $58.75 $55.74 $3.01 726,414.0 +4.78%
2023-10 $60.66 $55.36 $5.29 4,331,895.0 -5.38%
2023-09 $63.77 $58.92 $4.85 511,227.0 -6.70%
2023-08 $63.91 $60.01 $3.90 543,258.0 +4.08%
2023-07 $61.36 $57.75 $3.61 268,833.0 +1.76%
2023-06 $60.11 $57.18 $2.93 404,406.0 +4.30%
2023-05 $61.21 $56.58 $4.63 428,823.0 -5.24%
2023-04 $61.30 $58.83 $2.47 262,071.0 +3.40%
2023-03 $59.76 $56.26 $3.50 328,398.0 -0.47%
2023-02 $62.51 $58.65 $3.87 1,061,826.0 -5.09%
2023-01 $62.98 $60.97 $2.01 782,553.0 -0.31%

Ishares U S Pharmaceuticals Etf Storia dei prezzi delle azioni (IHE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $63.37 $60.67 $2.71 510,003.0 -0.65%
2022-11 $62.45 $58.46 $3.99 548,724.0 +3.47%
2022-10 $60.83 $55.66 $5.17 883,647.0 +6.80%
2022-09 $61.83 $56.22 $5.61 497,955.0 -3.74%
2022-08 $63.78 $58.66 $5.12 823,608.0 -7.55%
2022-07 $65.53 $62.64 $2.90 1,150,032.0 -0.58%
2022-06 $65.76 $59.12 $6.64 1,476,783.0 -1.44%
2022-05 $65.57 $60.08 $5.49 827,745.0 +3.53%
2022-04 $67.59 $61.96 $5.63 655,785.0 -3.32%
2022-03 $65.99 $60.49 $5.50 680,976.0 +5.79%
2022-02 $64.36 $58.99 $5.37 314,682.0 -3.62%
2022-01 $66.44 $59.72 $6.73 602,919.0 -4.56%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):