Ishares U S Pharmaceuticals Etf (IHE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Pharmaceuticals Etf (IHE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$71.09	$70.12	$0.9692	75,377.0	+0.03%
2025-02-05	$70.55	$69.72	$0.83	42,702.0	+1.30%
2025-02-04	$69.53	$68.67	$0.8595	113,220.0	+0.38%
2025-02-03	$69.48	$68.66	$0.8199	57,384.0	-0.35%
2025-01-31	$70.23	$69.43	$0.7997	53,409.0	-1.08%
2025-01-30	$70.41	$69.59	$0.82	42,183.0	+1.36%
2025-01-29	$69.54	$69.04	$0.4984	67,762.0	+0.23%
2025-01-28	$69.70	$69.09	$0.61	34,058.0	-0.88%
2025-01-27	$69.73	$68.05	$1.68	167,939.0	+2.51%
2025-01-24	$68.17	$67.51	$0.66	102,515.0	+0.61%
2025-01-23	$67.62	$66.61	$1.01	56,497.0	+1.27%
2025-01-22	$66.82	$66.18	$0.64	51,176.0	-0.40%
2025-01-21	$67.03	$66.52	$0.514	32,856.0	+1.30%
2025-01-17	$67.02	$66.15	$0.87	82,331.0	-1.42%
2025-01-16	$67.25	$66.23	$1.02	33,323.0	+0.96%
2025-01-15	$66.64	$66.04	$0.60	100,610.0	+0.65%
2025-01-14	$67.18	$65.49	$1.69	76,227.0	-1.84%
2025-01-13	$67.41	$66.33	$1.08	104,136.0	+2.11%
2025-01-10	$66.03	$65.61	$0.42	36,608.0	+0.37%
2025-01-08	$65.82	$64.85	$0.97	90,557.0	-0.41%

Ishares U S Pharmaceuticals Etf Stock (IHE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Pharmaceuticals Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Pharmaceuticals Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Pharmaceuticals Etf Storia dei prezzi delle azioni (IHE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$71.09	$68.66	$2.43	364,060.0	+1.35%
2025-01	$70.41	$64.85	$5.56	1,427,940.0	+5.66%

Ishares U S Pharmaceuticals Etf Storia dei prezzi delle azioni (IHE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.47	$64.99	$4.48	1,510,005.0	-5.61%
2024-11	$70.95	$65.80	$5.15	919,487.0	+0.22%
2024-10	$71.96	$68.15	$3.81	676,252.0	-2.15%
2024-09	$72.94	$69.88	$3.06	858,212.0	-3.09%
2024-08	$72.86	$66.20	$6.66	747,625.0	+6.73%
2024-07	$69.53	$65.37	$4.16	1,821,708.0	+2.94%
2024-06	$67.92	$65.92	$2.00	1,205,528.0	+0.88%
2024-05	$66.88	$64.22	$2.66	1,103,498.0	+2.62%
2024-04	$67.83	$62.67	$5.16	2,125,863.0	-5.65%
2024-03	$69.17	$66.51	$2.66	1,282,588.0	+0.04%
2024-02	$69.56	$63.60	$5.96	1,429,260.0	+6.67%
2024-01	$64.60	$61.14	$3.46	1,207,623.0	+2.95%

Ishares U S Pharmaceuticals Etf Storia dei prezzi delle azioni (IHE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$62.28	$58.48	$3.79	1,095,696.0	+5.67%
2023-11	$58.75	$55.74	$3.01	726,414.0	+4.78%
2023-10	$60.66	$55.36	$5.29	4,331,895.0	-5.38%
2023-09	$63.77	$58.92	$4.85	511,227.0	-6.70%
2023-08	$63.91	$60.01	$3.90	543,258.0	+4.08%
2023-07	$61.36	$57.75	$3.61	268,833.0	+1.76%
2023-06	$60.11	$57.18	$2.93	404,406.0	+4.30%
2023-05	$61.21	$56.58	$4.63	428,823.0	-5.24%
2023-04	$61.30	$58.83	$2.47	262,071.0	+3.40%
2023-03	$59.76	$56.26	$3.50	328,398.0	-0.47%
2023-02	$62.51	$58.65	$3.87	1,061,826.0	-5.09%
2023-01	$62.98	$60.97	$2.01	782,553.0	-0.31%

VTV

$177.34

0.14%

VUG

$423.21

0.69%

IJH

$64.88

0.03%

EFA

$80.37

0.48%

IWF

$412.88

0.58%

QQQ

$529.60

0.52%