Ishares U S Pharmaceuticals Etf (IHE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Pharmaceuticals Etf (IHE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$87.44	$86.44	$1.01	38,048.0	-0.92%
2026-04-15	$88.23	$86.60	$1.63	39,561.0	-0.73%
2026-04-14	$88.50	$87.05	$1.45	53,341.0	+0.72%
2026-04-13	$87.65	$86.58	$1.07	54,981.0	+0.25%
2026-04-10	$88.77	$86.91	$1.86	55,433.0	-1.24%
2026-04-09	$88.80	$87.43	$1.37	47,074.0	+0.51%
2026-04-08	$87.79	$86.64	$1.15	127,334.0	+2.09%
2026-04-07	$86.14	$84.69	$1.45	43,081.0	-0.39%
2026-04-06	$86.88	$86.21	$0.67	54,362.0	-0.79%
2026-04-02	$87.86	$86.69	$1.17	704,899.0	-0.75%
2026-04-01	$88.47	$87.18	$1.28	119,957.0	+1.15%
2026-03-31	$86.68	$84.98	$1.70	33,862.0	+2.95%
2026-03-30	$84.70	$84.01	$0.69	99,185.0	+0.50%
2026-03-27	$85.53	$83.77	$1.76	16,778.0	-1.74%
2026-03-26	$85.97	$85.27	$0.70	21,365.0	-0.87%
2026-03-25	$86.30	$85.07	$1.23	110,394.0	+2.23%
2026-03-24	$84.39	$83.47	$0.925	22,915.0	-0.04%
2026-03-23	$85.00	$84.08	$0.92	31,804.0	+0.23%
2026-03-20	$85.22	$83.58	$1.64	42,014.0	-1.28%
2026-03-19	$85.75	$84.68	$1.07	26,129.0	+0.02%
2026-03-18	$85.86	$84.64	$1.22	111,846.0	-1.17%
2026-03-17	$87.10	$86.02	$1.08	35,483.0	-1.21%

Ishares U S Pharmaceuticals Etf Stock (IHE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Pharmaceuticals Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Pharmaceuticals Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Pharmaceuticals Etf Storia dei prezzi delle azioni (IHE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$88.80	$84.69	$4.11	1,338,071.0	-0.14%
2026-03	$91.79	$83.47	$8.32	1,325,233.0	-5.62%
2026-02	$92.30	$86.67	$5.62	1,551,623.0	+5.95%
2026-01	$88.05	$83.03	$5.02	2,767,737.0	+2.18%

Ishares U S Pharmaceuticals Etf Storia dei prezzi delle azioni (IHE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$86.32	$81.92	$4.40	1,801,708.0	+0.26%
2025-11	$86.17	$75.03	$11.14	2,307,144.0	+12.36%
2025-10	$76.14	$72.86	$3.28	1,049,653.0	+4.70%
2025-09	$72.69	$69.02	$3.67	737,610.0	+1.97%
2025-08	$71.50	$64.94	$6.56	715,061.0	+8.23%
2025-07	$69.46	$65.51	$3.95	805,344.0	+0.32%
2025-06	$68.26	$64.33	$3.93	1,399,166.0	+0.69%
2025-05	$66.99	$62.02	$4.97	2,281,789.0	-4.48%
2025-04	$69.80	$58.97	$10.83	3,492,610.0	-3.43%
2025-03	$73.28	$68.38	$4.90	1,197,444.0	-2.90%
2025-02	$73.11	$68.66	$4.45	1,172,041.0	+4.65%
2025-01	$70.41	$64.85	$5.56	1,427,940.0	+5.66%

Ishares U S Pharmaceuticals Etf Storia dei prezzi delle azioni (IHE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.47	$64.99	$4.48	1,510,005.0	-5.61%
2024-11	$70.95	$65.80	$5.15	919,487.0	+0.22%
2024-10	$71.96	$68.15	$3.81	676,252.0	-2.15%
2024-09	$72.94	$69.88	$3.06	858,212.0	-3.09%
2024-08	$72.86	$66.20	$6.66	747,625.0	+6.73%
2024-07	$69.53	$65.37	$4.16	1,821,708.0	+2.94%
2024-06	$67.92	$65.92	$2.00	1,205,528.0	+0.88%
2024-05	$66.88	$64.22	$2.66	1,103,498.0	+2.62%
2024-04	$67.83	$62.67	$5.16	2,125,863.0	-5.65%
2024-03	$69.17	$66.51	$2.66	1,282,588.0	+0.04%
2024-02	$69.56	$63.60	$5.96	1,429,260.0	+6.67%
2024-01	$64.60	$61.14	$3.46	1,207,623.0	+2.95%