Scarica l'app Stockscreener
65.30
0.77%
-0.59
Storico Dei Prezzi Delle Azioni Di Ishares U S Pharmaceuticals Etf (IHE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-06 | $65.97 | $65.32 | $0.6501 | 139,972.0 | -0.87% |
| 2025-01-03 | $65.95 | $65.66 | $0.295 | 15,835.0 | +0.41% |
| 2025-01-02 | $66.30 | $65.42 | $0.875 | 75,575.0 | -0.15% |
| 2024-12-31 | $65.72 | $65.22 | $0.50 | 102,714.0 | +0.56% |
| 2024-12-30 | $65.88 | $65.16 | $0.7201 | 100,208.0 | -1.53% |
| 2024-12-27 | $67.00 | $66.07 | $0.93 | 57,082.0 | -0.67% |
| 2024-12-26 | $66.82 | $66.30 | $0.5205 | 61,871.0 | +0.39% |
| 2024-12-24 | $66.57 | $65.99 | $0.58 | 167,122.0 | +0.16% |
| 2024-12-23 | $66.52 | $65.50 | $1.02 | 99,148.0 | +1.13% |
| 2024-12-20 | $66.47 | $65.58 | $0.8935 | 53,190.0 | +0.86% |
| 2024-12-19 | $65.78 | $64.99 | $0.79 | 78,647.0 | -0.67% |
| 2024-12-18 | $66.92 | $65.58 | $1.34 | 59,818.0 | -1.86% |
| 2024-12-17 | $66.96 | $66.35 | $0.6052 | 73,888.0 | +0.38% |
| 2024-12-16 | $67.49 | $66.44 | $1.05 | 56,944.0 | -0.51% |
| 2024-12-13 | $67.08 | $66.64 | $0.44 | 131,387.0 | -0.28% |
| 2024-12-12 | $67.78 | $67.06 | $0.725 | 250,519.0 | -0.64% |
| 2024-12-11 | $67.82 | $67.14 | $0.68 | 49,473.0 | -0.60% |
| 2024-12-10 | $68.60 | $67.88 | $0.72 | 24,641.0 | -0.79% |
| 2024-12-09 | $68.92 | $68.48 | $0.44 | 38,391.0 | -0.68% |
Ishares U S Pharmaceuticals Etf Stock (IHE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Pharmaceuticals Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Pharmaceuticals Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Pharmaceuticals Etf Storia dei prezzi delle azioni (IHE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $66.30 | $65.32 | $0.98 | 231,382.0 | -0.61% |
Ishares U S Pharmaceuticals Etf Storia dei prezzi delle azioni (IHE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $69.47 | $64.99 | $4.48 | 1,510,005.0 | -5.61% |
| 2024-11 | $70.95 | $65.80 | $5.15 | 919,487.0 | +0.22% |
| 2024-10 | $71.96 | $68.15 | $3.81 | 676,252.0 | -2.15% |
| 2024-09 | $72.94 | $69.88 | $3.06 | 858,212.0 | -3.09% |
| 2024-08 | $72.86 | $66.20 | $6.66 | 747,625.0 | +6.73% |
| 2024-07 | $69.53 | $65.37 | $4.16 | 1,821,708.0 | +2.94% |
| 2024-06 | $67.92 | $65.92 | $2.00 | 1,205,528.0 | +0.88% |
| 2024-05 | $66.88 | $64.22 | $2.66 | 1,103,498.0 | +2.62% |
| 2024-04 | $67.83 | $62.67 | $5.16 | 2,125,863.0 | -5.65% |
| 2024-03 | $69.17 | $66.51 | $2.66 | 1,282,588.0 | +0.04% |
| 2024-02 | $69.56 | $63.60 | $5.96 | 1,429,260.0 | +6.67% |
| 2024-01 | $64.60 | $61.14 | $3.46 | 1,207,623.0 | +2.95% |
Ishares U S Pharmaceuticals Etf Storia dei prezzi delle azioni (IHE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $62.28 | $58.48 | $3.79 | 1,095,696.0 | +5.67% |
| 2023-11 | $58.75 | $55.74 | $3.01 | 726,414.0 | +4.78% |
| 2023-10 | $60.66 | $55.36 | $5.29 | 4,331,895.0 | -5.38% |
| 2023-09 | $63.77 | $58.92 | $4.85 | 511,227.0 | -6.70% |
| 2023-08 | $63.91 | $60.01 | $3.90 | 543,258.0 | +4.08% |
| 2023-07 | $61.36 | $57.75 | $3.61 | 268,833.0 | +1.76% |
| 2023-06 | $60.11 | $57.18 | $2.93 | 404,406.0 | +4.30% |
| 2023-05 | $61.21 | $56.58 | $4.63 | 428,823.0 | -5.24% |
| 2023-04 | $61.30 | $58.83 | $2.47 | 262,071.0 | +3.40% |
| 2023-03 | $59.76 | $56.26 | $3.50 | 328,398.0 | -0.47% |
| 2023-02 | $62.51 | $58.65 | $3.87 | 1,061,826.0 | -5.09% |
| 2023-01 | $62.98 | $60.97 | $2.01 | 782,553.0 | -0.31% |
0.09%
1.07%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):