Wisdomtree International Hedged Quality Dividend Growth Fund (IHDG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree International Hedged Quality Dividend Growth Fund (IHDG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$52.06	$51.76	$0.30	124,454.0	+0.23%
2026-10-12	$51.94	$51.74	$0.20	312,859.0	-0.06%
2026-10-09	$51.83	$51.60	$0.2299	101,066.0	+0.43%
2026-10-08	$51.55	$51.19	$0.36	70,755.0	-0.06%
2026-10-07	$51.72	$51.48	$0.2408	60,506.0	-0.94%
2026-10-06	$52.22	$52.00	$0.22	72,264.0	-0.04%
2026-10-05	$52.14	$51.78	$0.355	104,931.0	+0.23%
2026-10-02	$52.03	$51.73	$0.305	117,357.0	+0.83%
2026-10-01	$51.82	$51.38	$0.439	76,238.0	-0.69%
2026-09-30	$52.28	$51.84	$0.44	89,117.0	-0.63%
2026-09-29	$52.31	$52.00	$0.3086	149,639.0	-0.25%
2026-09-28	$52.56	$52.16	$0.4038	90,448.0	-0.10%
2026-09-25	$52.52	$52.08	$0.44	40,016.0	+0.29%
2026-09-24	$52.42	$51.99	$0.43	68,165.0	-0.04%
2026-09-23	$52.46	$52.11	$0.35	62,414.0	-0.95%
2026-09-22	$52.86	$52.50	$0.3597	62,782.0	+0.57%
2026-09-21	$52.55	$52.30	$0.2463	68,460.0	+1.06%
2026-09-18	$52.19	$51.84	$0.35	45,437.0	-0.96%
2026-09-17	$52.58	$52.40	$0.1808	64,048.0	+0.78%
2026-09-16	$52.29	$51.83	$0.4562	100,184.0	+0.12%
2026-09-15	$51.99	$51.77	$0.22	86,840.0	-0.29%

Wisdomtree International Hedged Quality Dividend Growth Fund Stock (IHDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree International Hedged Quality Dividend Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree International Hedged Quality Dividend Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree International Hedged Quality Dividend Growth Fund Storia dei prezzi delle azioni (IHDG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$52.22	$51.19	$1.03	1,040,430.0	-0.08%
2026-09	$53.26	$51.74	$1.52	2,088,860.0	-2.75%
2026-08	$54.14	$52.73	$1.41	2,498,272.0	+1.28%
2026-07	$53.43	$50.90	$2.53	2,222,652.0	+0.60%
2026-06	$53.29	$50.34	$2.95	3,060,383.0	+1.87%
2026-05	$51.80	$48.77	$3.03	3,105,169.0	+3.38%
2026-04	$51.72	$48.02	$3.70	3,528,361.0	+3.30%
2026-03	$51.15	$46.37	$4.78	5,614,777.0	-6.85%
2026-02	$51.97	$50.07	$1.90	3,980,144.0	+3.03%
2026-01	$51.00	$48.99	$2.01	4,460,284.0	+3.10%

Wisdomtree International Hedged Quality Dividend Growth Fund Storia dei prezzi delle azioni (IHDG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.98	$47.38	$1.60	3,266,849.0	+2.13%
2025-11	$48.24	$46.00	$2.24	4,412,707.0	+1.53%
2025-10	$47.54	$45.87	$1.67	4,699,390.0	+2.15%
2025-09	$46.49	$44.24	$2.25	5,708,516.0	+2.61%
2025-08	$45.66	$43.59	$2.07	5,635,278.0	+0.74%
2025-07	$46.07	$44.51	$1.56	7,066,626.0	-1.04%
2025-06	$46.06	$44.18	$1.88	7,019,900.0	-0.40%
2025-05	$45.57	$43.42	$2.15	8,186,542.0	+4.46%
2025-04	$43.61	$38.14	$5.47	14,383,810.0	-0.23%
2025-03	$46.76	$43.01	$3.75	6,723,673.0	-6.08%
2025-02	$47.51	$45.38	$2.13	7,851,198.0	+0.41%
2025-01	$46.39	$43.52	$2.87	5,935,825.0	+5.87%

Wisdomtree International Hedged Quality Dividend Growth Fund Storia dei prezzi delle azioni (IHDG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.68	$43.15	$2.53	4,958,952.0	-1.90%
2024-11	$44.82	$43.08	$1.74	4,191,855.0	+0.54%
2024-10	$46.02	$43.82	$2.20	5,937,166.0	-3.57%
2024-09	$46.05	$43.75	$2.30	4,586,532.0	-1.49%
2024-08	$46.44	$41.54	$4.90	5,821,598.0	+1.75%
2024-07	$46.95	$44.31	$2.64	7,821,720.0	+0.00%
2024-06	$46.64	$45.42	$1.22	6,182,375.0	-0.55%
2024-05	$46.52	$44.31	$2.21	7,542,047.0	+3.01%
2024-04	$46.09	$43.85	$2.24	6,701,471.0	-3.13%
2024-03	$45.98	$44.53	$1.45	6,580,867.0	+2.80%
2024-02	$44.73	$42.67	$2.06	7,615,072.0	+4.51%
2024-01	$43.09	$41.20	$1.89	5,316,557.0	+1.83%