39.65
price down icon5.05%   -2.11
after-market Dopo l'orario di chiusura: 39.64 -0.010 -0.03%
loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree International Hedged Quality Dividend Growth Fund (IHDG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $40.47 $39.57 $0.90 983,122.0 -5.05%
2025-04-03 $42.27 $41.67 $0.595 582,258.0 -3.80%
2025-04-02 $43.49 $42.96 $0.53 946,835.0 -0.18%
2025-04-01 $43.61 $43.21 $0.40 777,610.0 +0.21%
2025-03-31 $43.56 $43.01 $0.55 318,946.0 -0.89%
2025-03-28 $44.19 $43.76 $0.43 209,681.0 -1.40%
2025-03-27 $44.51 $44.23 $0.2793 401,536.0 -0.27%
2025-03-26 $44.91 $44.47 $0.4374 536,119.0 -1.20%
2025-03-25 $45.19 $44.98 $0.21 207,608.0 +0.38%
2025-03-24 $44.97 $44.79 $0.1811 483,709.0 +0.09%
2025-03-21 $44.88 $44.55 $0.325 347,126.0 -0.42%
2025-03-20 $45.14 $44.86 $0.2751 184,471.0 -0.60%
2025-03-19 $45.43 $45.07 $0.3583 499,568.0 +0.40%
2025-03-18 $45.25 $44.97 $0.28 268,847.0 -0.29%
2025-03-17 $45.36 $44.92 $0.4386 280,911.0 +0.64%
2025-03-14 $44.99 $44.50 $0.4878 334,566.0 +2.13%
2025-03-13 $44.31 $43.89 $0.42 219,174.0 -0.70%
2025-03-12 $44.43 $43.99 $0.435 336,863.0 +0.23%
2025-03-11 $44.55 $43.87 $0.68 448,604.0 -0.87%
2025-03-10 $45.01 $44.31 $0.695 317,862.0 -2.55%
2025-03-07 $45.88 $45.24 $0.635 268,856.0 +0.53%
2025-03-06 $45.98 $45.45 $0.525 293,779.0 -1.34%

Wisdomtree International Hedged Quality Dividend Growth Fund Stock (IHDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree International Hedged Quality Dividend Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree International Hedged Quality Dividend Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree International Hedged Quality Dividend Growth Fund Storia dei prezzi delle azioni (IHDG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $43.61 $39.57 $4.04 4,272,947.0 -8.64%
2025-03 $46.76 $43.01 $3.75 6,723,673.0 -6.08%
2025-02 $47.51 $45.38 $2.13 7,851,198.0 +0.41%
2025-01 $46.39 $43.52 $2.87 5,935,825.0 +5.87%

Wisdomtree International Hedged Quality Dividend Growth Fund Storia dei prezzi delle azioni (IHDG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $45.68 $43.15 $2.53 4,958,952.0 -1.90%
2024-11 $44.82 $43.08 $1.74 4,191,855.0 +0.54%
2024-10 $46.02 $43.82 $2.20 5,937,166.0 -3.57%
2024-09 $46.05 $43.75 $2.30 4,586,532.0 -1.49%
2024-08 $46.44 $41.54 $4.90 5,821,598.0 +1.75%
2024-07 $46.95 $44.31 $2.64 7,821,720.0 +0.00%
2024-06 $46.64 $45.42 $1.22 6,182,375.0 -0.55%
2024-05 $46.52 $44.31 $2.21 7,542,047.0 +3.01%
2024-04 $46.09 $43.85 $2.24 6,701,471.0 -3.13%
2024-03 $45.98 $44.53 $1.45 6,580,867.0 +2.80%
2024-02 $44.73 $42.67 $2.06 7,615,072.0 +4.51%
2024-01 $43.09 $41.20 $1.89 5,316,557.0 +1.83%

Wisdomtree International Hedged Quality Dividend Growth Fund Storia dei prezzi delle azioni (IHDG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $42.13 $40.33 $1.80 3,893,830.0 +3.70%
2023-11 $40.50 $37.93 $2.57 4,341,752.0 +6.66%
2023-10 $39.21 $37.11 $2.10 6,225,684.0 -2.01%
2023-09 $40.13 $38.41 $1.72 2,840,157.0 -2.83%
2023-08 $40.34 $38.72 $1.62 4,078,381.0 -1.41%
2023-07 $40.52 $38.69 $1.83 5,967,936.0 +0.67%
2023-06 $40.84 $39.20 $1.64 5,401,755.0 +2.24%
2023-05 $40.72 $39.13 $1.59 4,675,364.0 -2.82%
2023-04 $40.43 $39.14 $1.29 3,910,443.0 +2.56%
2023-03 $39.42 $36.84 $2.58 3,994,307.0 +3.90%
2023-02 $39.03 $37.84 $1.19 3,574,006.0 -1.09%
2023-01 $38.39 $36.18 $2.21 4,718,272.0 +7.66%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):