Wisdomtree International Hedged Quality Dividend Growth Fund (IHDG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree International Hedged Quality Dividend Growth Fund (IHDG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$46.88	$46.61	$0.272	37,025.0	-0.21%
2025-02-20	$46.87	$46.64	$0.23	303,631.0	-0.45%
2025-02-19	$46.98	$46.86	$0.12	222,783.0	-1.18%
2025-02-18	$47.51	$47.33	$0.18	288,253.0	+1.09%
2025-02-14	$47.19	$46.97	$0.2199	661,857.0	-0.13%
2025-02-13	$47.12	$46.95	$0.1699	720,469.0	+0.30%
2025-02-12	$46.95	$46.47	$0.485	563,489.0	+0.41%
2025-02-11	$46.77	$46.50	$0.265	503,831.0	+0.09%
2025-02-10	$46.69	$46.48	$0.21	273,413.0	+1.54%
2025-02-07	$46.37	$45.98	$0.385	361,618.0	-0.76%
2025-02-06	$46.47	$46.24	$0.2301	383,217.0	+0.59%
2025-02-05	$46.08	$45.73	$0.3491	750,294.0	+0.79%
2025-02-04	$45.72	$45.51	$0.2084	540,300.0	+0.13%
2025-02-03	$45.83	$45.38	$0.45	325,576.0	-0.83%
2025-01-31	$46.39	$45.99	$0.40	238,670.0	-0.48%
2025-01-30	$46.37	$46.05	$0.325	271,663.0	+1.09%
2025-01-29	$45.86	$45.61	$0.25	529,881.0	+0.37%
2025-01-28	$45.64	$45.36	$0.2799	234,413.0	+0.42%
2025-01-27	$45.38	$45.01	$0.37	276,054.0	-0.48%
2025-01-24	$45.70	$45.55	$0.15	264,362.0	+0.29%
2025-01-23	$45.48	$45.23	$0.25	218,501.0	+0.58%
2025-01-22	$45.37	$45.21	$0.1561	357,594.0	+0.16%

Wisdomtree International Hedged Quality Dividend Growth Fund Stock (IHDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree International Hedged Quality Dividend Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree International Hedged Quality Dividend Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree International Hedged Quality Dividend Growth Fund Storia dei prezzi delle azioni (IHDG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$47.51	$45.38	$2.13	5,935,756.0	+1.35%
2025-01	$46.39	$43.52	$2.87	5,935,825.0	+5.87%

Wisdomtree International Hedged Quality Dividend Growth Fund Storia dei prezzi delle azioni (IHDG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.68	$43.15	$2.53	4,958,952.0	-1.90%
2024-11	$44.82	$43.08	$1.74	4,191,855.0	+0.54%
2024-10	$46.02	$43.82	$2.20	5,937,166.0	-3.57%
2024-09	$46.05	$43.75	$2.30	4,586,532.0	-1.49%
2024-08	$46.44	$41.54	$4.90	5,821,598.0	+1.75%
2024-07	$46.95	$44.31	$2.64	7,821,720.0	+0.00%
2024-06	$46.64	$45.42	$1.22	6,182,375.0	-0.55%
2024-05	$46.52	$44.31	$2.21	7,542,047.0	+3.01%
2024-04	$46.09	$43.85	$2.24	6,701,471.0	-3.13%
2024-03	$45.98	$44.53	$1.45	6,580,867.0	+2.80%
2024-02	$44.73	$42.67	$2.06	7,615,072.0	+4.51%
2024-01	$43.09	$41.20	$1.89	5,316,557.0	+1.83%

Wisdomtree International Hedged Quality Dividend Growth Fund Storia dei prezzi delle azioni (IHDG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$42.13	$40.33	$1.80	3,893,830.0	+3.70%
2023-11	$40.50	$37.93	$2.57	4,341,752.0	+6.66%
2023-10	$39.21	$37.11	$2.10	6,225,684.0	-2.01%
2023-09	$40.13	$38.41	$1.72	2,840,157.0	-2.83%
2023-08	$40.34	$38.72	$1.62	4,078,381.0	-1.41%
2023-07	$40.52	$38.69	$1.83	5,967,936.0	+0.67%
2023-06	$40.84	$39.20	$1.64	5,401,755.0	+2.24%
2023-05	$40.72	$39.13	$1.59	4,675,364.0	-2.82%
2023-04	$40.43	$39.14	$1.29	3,910,443.0	+2.56%
2023-03	$39.42	$36.84	$2.58	3,994,307.0	+3.90%
2023-02	$39.03	$37.84	$1.19	3,574,006.0	-1.09%
2023-01	$38.39	$36.18	$2.21	4,718,272.0	+7.66%

VTV

$177.43

0.50%

VUG

$422.42

0.71%

IJH

$62.87

0.97%

EFA

$81.82

0.28%

IWF

$411.34

0.77%

QQQ

$533.86

0.64%