42.89
price up icon0.86%   0.32
after-market Dopo l'orario di chiusura: 42.92 0.03 +0.07%
loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree International Hedged Quality Dividend Growth Fund (IHDG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $42.95 $42.61 $0.34 237,307.0 +0.75%
2025-04-24 $42.58 $42.08 $0.5065 241,750.0 +1.43%
2025-04-23 $42.33 $41.67 $0.66 735,034.0 +1.43%
2025-04-22 $41.47 $40.84 $0.63 353,438.0 +2.65%
2025-04-21 $40.82 $40.02 $0.80 576,997.0 -1.80%
2025-04-17 $41.35 $40.86 $0.4899 432,897.0 +1.08%
2025-04-16 $41.12 $40.34 $0.7833 632,169.0 -1.53%
2025-04-15 $41.37 $41.02 $0.3501 524,479.0 +1.08%
2025-04-14 $41.01 $40.39 $0.62 1,002,981.0 +0.89%
2025-04-11 $40.52 $39.37 $1.15 1,048,243.0 +1.38%
2025-04-10 $40.39 $38.90 $1.49 516,733.0 -4.06%
2025-04-09 $41.84 $38.24 $3.60 1,038,564.0 +7.89%
2025-04-08 $40.19 $38.14 $2.05 656,877.0 -1.15%
2025-04-07 $40.38 $38.14 $2.24 2,109,465.0 -1.66%
2025-04-04 $40.47 $39.57 $0.90 983,122.0 -5.05%
2025-04-03 $42.27 $41.67 $0.595 582,258.0 -3.80%
2025-04-02 $43.49 $42.96 $0.53 946,835.0 -0.18%
2025-04-01 $43.61 $43.21 $0.40 777,610.0 +0.21%
2025-03-31 $43.56 $43.01 $0.55 318,946.0 -0.89%
2025-03-28 $44.19 $43.76 $0.43 209,681.0 -1.40%
2025-03-27 $44.51 $44.23 $0.2793 401,536.0 -0.27%
2025-03-26 $44.91 $44.47 $0.4374 536,119.0 -1.20%

Wisdomtree International Hedged Quality Dividend Growth Fund Stock (IHDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree International Hedged Quality Dividend Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree International Hedged Quality Dividend Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree International Hedged Quality Dividend Growth Fund Storia dei prezzi delle azioni (IHDG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $43.61 $38.14 $5.47 13,634,066.0 -1.18%
2025-03 $46.76 $43.01 $3.75 6,723,673.0 -6.08%
2025-02 $47.51 $45.38 $2.13 7,851,198.0 +0.41%
2025-01 $46.39 $43.52 $2.87 5,935,825.0 +5.87%

Wisdomtree International Hedged Quality Dividend Growth Fund Storia dei prezzi delle azioni (IHDG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $45.68 $43.15 $2.53 4,958,952.0 -1.90%
2024-11 $44.82 $43.08 $1.74 4,191,855.0 +0.54%
2024-10 $46.02 $43.82 $2.20 5,937,166.0 -3.57%
2024-09 $46.05 $43.75 $2.30 4,586,532.0 -1.49%
2024-08 $46.44 $41.54 $4.90 5,821,598.0 +1.75%
2024-07 $46.95 $44.31 $2.64 7,821,720.0 +0.00%
2024-06 $46.64 $45.42 $1.22 6,182,375.0 -0.55%
2024-05 $46.52 $44.31 $2.21 7,542,047.0 +3.01%
2024-04 $46.09 $43.85 $2.24 6,701,471.0 -3.13%
2024-03 $45.98 $44.53 $1.45 6,580,867.0 +2.80%
2024-02 $44.73 $42.67 $2.06 7,615,072.0 +4.51%
2024-01 $43.09 $41.20 $1.89 5,316,557.0 +1.83%

Wisdomtree International Hedged Quality Dividend Growth Fund Storia dei prezzi delle azioni (IHDG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $42.13 $40.33 $1.80 3,893,830.0 +3.70%
2023-11 $40.50 $37.93 $2.57 4,341,752.0 +6.66%
2023-10 $39.21 $37.11 $2.10 6,225,684.0 -2.01%
2023-09 $40.13 $38.41 $1.72 2,840,157.0 -2.83%
2023-08 $40.34 $38.72 $1.62 4,078,381.0 -1.41%
2023-07 $40.52 $38.69 $1.83 5,967,936.0 +0.67%
2023-06 $40.84 $39.20 $1.64 5,401,755.0 +2.24%
2023-05 $40.72 $39.13 $1.59 4,675,364.0 -2.82%
2023-04 $40.43 $39.14 $1.29 3,910,443.0 +2.56%
2023-03 $39.42 $36.84 $2.58 3,994,307.0 +3.90%
2023-02 $39.03 $37.84 $1.19 3,574,006.0 -1.09%
2023-01 $38.39 $36.18 $2.21 4,718,272.0 +7.66%
exchange_traded_fund VTV
$164.78
price down icon 0.35%
exchange_traded_fund VUG
$376.58
price up icon 1.39%
exchange_traded_fund IJH
$56.59
price down icon 0.40%
exchange_traded_fund EFA
$84.12
price up icon 0.44%
exchange_traded_fund IWF
$364.89
price up icon 1.46%
exchange_traded_fund QQQ
$472.56
price up icon 0.96%
Capitalizzazione:     |  Volume (24 ore):