49.25
price up icon1.07%   0.52
after-market Dopo l'orario di chiusura: 49.26 0.010 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Cybersecurity And Tech Etf (IHAK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-03 $49.27 $48.85 $0.42 40,171.0 +1.07%
2025-01-02 $49.49 $48.50 $0.99 88,973.0 -0.12%
2024-12-31 $49.07 $48.61 $0.4625 57,103.0 -0.10%
2024-12-30 $49.05 $48.41 $0.6424 52,871.0 -0.97%
2024-12-27 $49.53 $48.84 $0.69 59,524.0 -0.68%
2024-12-26 $49.70 $49.27 $0.43 41,003.0 +0.33%
2024-12-24 $49.50 $49.12 $0.375 27,290.0 +0.54%
2024-12-23 $49.30 $48.83 $0.47 74,857.0 +0.00%
2024-12-20 $49.50 $48.14 $1.36 77,390.0 +1.28%
2024-12-19 $49.26 $48.36 $0.90 78,680.0 +0.27%
2024-12-18 $50.57 $48.25 $2.32 114,821.0 -3.94%
2024-12-17 $50.68 $50.27 $0.41 103,865.0 -0.69%
2024-12-16 $50.82 $50.09 $0.73 34,918.0 +1.36%
2024-12-13 $50.93 $49.97 $0.959 48,105.0 -1.16%
2024-12-12 $50.81 $50.51 $0.30 39,089.0 -0.45%
2024-12-11 $51.06 $50.69 $0.37 35,684.0 +0.67%
2024-12-10 $51.02 $50.44 $0.5835 43,017.0 -1.01%
2024-12-09 $51.96 $51.08 $0.8715 88,647.0 -0.80%
2024-12-06 $51.72 $51.40 $0.3172 33,870.0 +0.43%
2024-12-05 $51.78 $51.26 $0.52 127,661.0 -1.33%

Ishares Cybersecurity And Tech Etf Stock (IHAK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Cybersecurity And Tech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHAK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Cybersecurity And Tech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Cybersecurity And Tech Etf Storia dei prezzi delle azioni (IHAK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $49.49 $48.50 $0.99 169,315.0 +0.94%

Ishares Cybersecurity And Tech Etf Storia dei prezzi delle azioni (IHAK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $52.15 $48.14 $4.01 1,244,239.0 -3.19%
2024-11 $51.94 $47.86 $4.08 1,250,741.0 +3.36%
2024-10 $50.81 $47.59 $3.22 1,576,573.0 +0.14%
2024-09 $48.92 $45.52 $3.40 1,100,342.0 +0.23%
2024-08 $49.16 $42.45 $6.71 1,936,350.0 +3.95%
2024-07 $47.53 $45.30 $2.23 2,286,203.0 +1.81%
2024-06 $46.16 $43.16 $3.00 1,655,544.0 +4.81%
2024-05 $46.09 $43.31 $2.78 1,461,428.0 -0.84%
2024-04 $47.00 $43.01 $3.99 1,831,601.0 -5.64%
2024-03 $48.80 $46.06 $2.74 2,142,947.0 -3.52%
2024-02 $49.50 $44.90 $4.60 2,397,276.0 +4.95%
2024-01 $47.60 $43.17 $4.43 2,183,844.0 +1.85%

Ishares Cybersecurity And Tech Etf Storia dei prezzi delle azioni (IHAK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $45.78 $41.59 $4.19 1,433,788.0 +8.89%
2023-11 $42.08 $36.57 $5.51 1,241,808.0 +12.79%
2023-10 $39.86 $36.13 $3.73 1,503,959.0 -3.95%
2023-09 $40.10 $37.75 $2.35 802,469.0 -3.00%
2023-08 $39.88 $36.31 $3.57 1,424,496.0 +0.53%
2023-07 $39.49 $36.73 $2.76 2,068,321.0 +4.42%
2023-06 $38.79 $36.00 $2.79 1,112,075.0 +1.69%
2023-05 $37.28 $32.65 $4.63 1,528,798.0 +10.65%
2023-04 $36.41 $33.28 $3.13 2,737,878.0 -7.54%
2023-03 $36.40 $33.80 $2.60 534,649.0 +0.00%
exchange_traded_fund VTV
$170.36
price up icon 0.77%
exchange_traded_fund VUG
$416.50
price up icon 1.67%
exchange_traded_fund IJH
$62.91
price up icon 1.22%
exchange_traded_fund EFA
$75.68
price up icon 0.44%
exchange_traded_fund IWF
$407.21
price up icon 1.63%
exchange_traded_fund QQQ
$518.58
price up icon 1.64%
Capitalizzazione:     |  Volume (24 ore):