Ihuman Inc Adr (IH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ihuman Inc Adr (IH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$1.42	$1.41	$0.0181	731.0	-0.49%
2026-07-09	$1.45	$1.41	$0.04	9,298.0	-2.26%
2026-07-08	$1.47	$1.37	$0.0956	15,726.0	+3.91%
2026-07-07	$1.49	$1.38	$0.11	9,031.0	-4.26%
2026-07-06	$1.48	$1.43	$0.05	14,636.0	+4.08%
2026-07-02	$1.41	$1.39	$0.0233	13,874.0	+1.44%
2026-07-01	$1.41	$1.38	$0.0275	3,729.0	-0.75%
2026-06-30	$1.49	$1.40	$0.0895	7,515.0	-3.93%
2026-06-29	$1.49	$1.44	$0.05	5,845.0	+4.13%
2026-06-26	$1.40	$1.38	$0.02	1,902.0	+1.45%
2026-06-25	$1.53	$1.37	$0.1599	6,252.0	-1.43%
2026-06-24	$1.40	$1.39	$0.01	3,283.0	+0.36%
2026-06-23	$1.41	$1.38	$0.0275	6,756.0	+1.82%
2026-06-22	$1.40	$1.36	$0.04	9,191.0	-0.63%
2026-06-18	$1.43	$1.36	$0.07	4,512.0	-2.22%
2026-06-17	$1.41	$1.38	$0.03	6,957.0	+2.17%
2026-06-16	$1.45	$1.36	$0.09	12,510.0	+1.47%
2026-06-15	$1.45	$1.35	$0.10	18,314.0	-1.09%
2026-06-12	$1.44	$1.33	$0.11	7,482.0	-1.79%

Ihuman Inc Adr Stock (IH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ihuman Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ihuman Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ihuman Inc Adr Storia dei prezzi delle azioni (IH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$1.49	$1.37	$0.1156	67,756.0	+1.39%
2026-06	$1.85	$1.33	$0.52	362,771.0	-15.63%
2026-05	$1.76	$1.60	$0.16	213,497.0	-2.35%
2026-04	$1.83	$1.55	$0.28	229,831.0	-0.29%
2026-03	$2.05	$1.68	$0.37	175,054.0	-1.45%
2026-02	$2.24	$1.67	$0.57	229,300.0	-5.92%
2026-01	$2.20	$1.80	$0.3992	375,211.0	-12.45%

Ihuman Inc Adr Storia dei prezzi delle azioni (IH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.82	$2.11	$0.71	203,224.0	-25.68%
2025-11	$2.99	$2.60	$0.39	211,234.0	+1.06%
2025-10	$3.09	$2.60	$0.49	319,996.0	-2.42%
2025-09	$3.16	$2.52	$0.6443	422,490.0	+3.40%
2025-08	$3.10	$2.50	$0.60	448,574.0	-6.83%
2025-07	$3.60	$2.20	$1.40	1,274,956.0	+20.00%
2025-06	$2.55	$2.20	$0.3492	178,050.0	+5.04%
2025-05	$2.45	$2.14	$0.31	254,915.0	+11.21%
2025-04	$2.29	$1.76	$0.5287	464,418.0	+0.94%
2025-03	$3.18	$2.03	$1.15	2,282,512.0	+3.41%
2025-02	$2.20	$1.60	$0.60	2,216,667.0	+19.19%
2025-01	$1.78	$1.55	$0.23	206,807.0	+1.78%

Ihuman Inc Adr Storia dei prezzi delle azioni (IH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.81	$1.60	$0.21	254,260.0	+0.00%
2024-11	$1.85	$1.47	$0.38	529,130.0	-7.30%
2024-10	$2.48	$1.70	$0.78	522,472.0	-22.61%
2024-09	$2.35	$1.50	$0.8495	558,587.0	+40.24%
2024-08	$1.66	$1.50	$0.16	1,731,492.0	+4.46%
2024-07	$1.85	$1.57	$0.28	582,321.0	-12.29%
2024-06	$2.15	$1.71	$0.44	303,119.0	-11.39%
2024-05	$2.18	$1.70	$0.48	754,453.0	+17.10%
2024-04	$1.89	$1.70	$0.1862	478,397.0	+1.47%
2024-03	$2.15	$1.68	$0.47	822,814.0	-16.26%
2024-02	$2.57	$1.98	$0.59	282,599.0	-17.14%
2024-01	$3.18	$2.21	$0.97	102,818.0	-20.20%