2.27
price up icon0.44%   0.01
after-market Dopo l'orario di chiusura: 2.27
loading

Storico Dei Prezzi Delle Azioni Di Ihuman Inc Adr (IH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $2.31 $2.18 $0.1316 3,113.0 +0.44%
2025-05-01 $2.26 $2.14 $0.12 44,762.0 +5.61%
2025-04-30 $2.19 $2.09 $0.10 3,801.0 +2.88%
2025-04-29 $2.17 $2.06 $0.11 1,641.0 +0.97%
2025-04-28 $2.21 $1.99 $0.2199 12,658.0 -5.24%
2025-04-25 $2.18 $2.00 $0.18 10,395.0 +4.52%
2025-04-24 $2.08 $1.97 $0.1099 4,834.0 +0.48%
2025-04-23 $2.07 $2.00 $0.07 22,976.0 +5.61%
2025-04-22 $2.04 $1.96 $0.08 11,003.0 +8.29%
2025-04-21 $1.90 $1.76 $0.1386 6,926.0 -7.65%
2025-04-17 $1.98 $1.81 $0.1699 13,021.0 +1.03%
2025-04-16 $2.03 $1.94 $0.0869 14,817.0 +0.00%
2025-04-15 $2.06 $1.91 $0.15 7,171.0 -1.02%
2025-04-14 $2.04 $1.83 $0.2121 14,836.0 +5.38%
2025-04-11 $1.94 $1.85 $0.0849 5,529.0 +2.20%
2025-04-10 $1.96 $1.80 $0.1611 8,017.0 -2.15%
2025-04-09 $2.07 $1.86 $0.2109 31,543.0 +0.00%
2025-04-08 $1.95 $1.83 $0.1158 34,335.0 +2.20%
2025-04-07 $1.93 $1.82 $0.11 84,033.0 -7.42%
2025-04-04 $2.15 $1.94 $0.21 134,259.0 -8.99%
2025-04-03 $2.28 $2.14 $0.14 11,463.0 -1.37%

Ihuman Inc Adr Stock (IH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ihuman Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ihuman Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ihuman Inc Adr Storia dei prezzi delle azioni (IH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $2.31 $2.14 $0.1716 50,988.0 +6.07%
2025-04 $2.29 $1.76 $0.5287 464,418.0 +0.94%
2025-03 $3.18 $2.03 $1.15 2,282,512.0 +3.41%
2025-02 $2.20 $1.60 $0.60 2,216,667.0 +19.19%
2025-01 $1.78 $1.55 $0.23 206,807.0 +1.78%

Ihuman Inc Adr Storia dei prezzi delle azioni (IH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.81 $1.60 $0.21 254,260.0 +0.00%
2024-11 $1.85 $1.47 $0.38 529,130.0 -7.30%
2024-10 $2.48 $1.70 $0.78 522,472.0 -22.61%
2024-09 $2.35 $1.50 $0.8495 558,587.0 +40.24%
2024-08 $1.66 $1.50 $0.16 1,731,492.0 +4.46%
2024-07 $1.85 $1.57 $0.28 582,321.0 -12.29%
2024-06 $2.15 $1.71 $0.44 303,119.0 -11.39%
2024-05 $2.18 $1.70 $0.48 754,453.0 +17.10%
2024-04 $1.89 $1.70 $0.1862 478,397.0 +1.47%
2024-03 $2.15 $1.68 $0.47 822,814.0 -16.26%
2024-02 $2.57 $1.98 $0.59 282,599.0 -17.14%
2024-01 $3.18 $2.21 $0.97 102,818.0 -20.20%

Ihuman Inc Adr Storia dei prezzi delle azioni (IH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.17 $2.51 $0.6623 84,820.0 +11.64%
2023-11 $2.96 $2.39 $0.57 91,931.0 +6.59%
2023-10 $3.08 $2.50 $0.5799 73,644.0 -14.57%
2023-09 $3.20 $2.90 $0.30 66,073.0 +6.34%
2023-08 $3.80 $2.82 $0.98 187,588.0 -11.53%
2023-07 $3.54 $2.84 $0.70 203,681.0 +8.45%
2023-06 $2.99 $2.58 $0.41 161,494.0 +17.46%
2023-05 $4.00 $2.31 $1.69 343,344.0 -20.48%
2023-04 $3.40 $2.72 $0.68 155,799.0 -2.19%
2023-03 $3.80 $2.63 $1.17 367,752.0 +10.58%
2023-02 $3.82 $2.50 $1.32 530,334.0 -17.23%
2023-01 $4.26 $2.18 $2.08 1,447,155.0 +36.15%
$30.83
price up icon 22.49%
$19.12
price down icon 1.34%
$84.66
price up icon 4.15%
$22.29
price up icon 7.99%
$114.40
price up icon 6.68%
education_training_services GHC
$946.22
price up icon 2.89%
Capitalizzazione:     |  Volume (24 ore):