Ihuman Inc Adr (IH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ihuman Inc Adr (IH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-01	$2.98	$2.85	$0.1237	7,610.0	+2.08%
2025-09-30	$2.97	$2.87	$0.1032	19,146.0	+1.40%
2025-09-29	$2.90	$2.77	$0.1309	11,343.0	+2.33%
2025-09-26	$2.86	$2.75	$0.11	26,418.0	-0.54%
2025-09-25	$2.86	$2.77	$0.0921	6,234.0	-0.71%
2025-09-24	$2.91	$2.71	$0.20	12,770.0	+4.06%
2025-09-23	$2.87	$2.71	$0.16	16,714.0	-5.24%
2025-09-22	$2.93	$2.80	$0.1277	20,000.0	+0.70%
2025-09-19	$3.03	$2.83	$0.20	58,690.0	-4.05%
2025-09-18	$3.07	$2.95	$0.1194	21,117.0	-3.58%
2025-09-17	$3.09	$2.96	$0.13	12,136.0	+4.07%
2025-09-16	$3.05	$2.92	$0.13	26,274.0	-3.28%
2025-09-15	$3.16	$2.92	$0.2443	23,712.0	+6.64%
2025-09-12	$2.94	$2.80	$0.1383	7,916.0	-2.96%
2025-09-11	$3.00	$2.86	$0.1376	12,151.0	+1.28%
2025-09-10	$3.00	$2.90	$0.10	21,838.0	+0.34%
2025-09-09	$2.96	$2.85	$0.11	17,700.0	+1.40%
2025-09-08	$2.90	$2.68	$0.2246	17,555.0	+4.38%
2025-09-05	$2.80	$2.70	$0.1008	2,467.0	+0.37%
2025-09-04	$2.75	$2.59	$0.158	18,660.0	+4.20%
2025-09-03	$2.78	$2.57	$0.212	22,204.0	+2.75%

Ihuman Inc Adr Stock (IH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ihuman Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ihuman Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ihuman Inc Adr Storia dei prezzi delle azioni (IH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$2.98	$2.85	$0.1237	7,610.0	+0.00%
2025-09	$3.16	$2.52	$0.6443	430,100.0	+5.55%
2025-08	$3.10	$2.50	$0.60	448,574.0	-6.83%
2025-07	$3.60	$2.20	$1.40	1,274,956.0	+20.00%
2025-06	$2.55	$2.20	$0.3492	178,050.0	+5.04%
2025-05	$2.45	$2.14	$0.31	254,915.0	+11.21%
2025-04	$2.29	$1.76	$0.5287	464,418.0	+0.94%
2025-03	$3.18	$2.03	$1.15	2,282,512.0	+3.41%
2025-02	$2.20	$1.60	$0.60	2,216,667.0	+19.19%
2025-01	$1.78	$1.55	$0.23	206,807.0	+1.78%

Ihuman Inc Adr Storia dei prezzi delle azioni (IH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.81	$1.60	$0.21	254,260.0	+0.00%
2024-11	$1.85	$1.47	$0.38	529,130.0	-7.30%
2024-10	$2.48	$1.70	$0.78	522,472.0	-22.61%
2024-09	$2.35	$1.50	$0.8495	558,587.0	+40.24%
2024-08	$1.66	$1.50	$0.16	1,731,492.0	+4.46%
2024-07	$1.85	$1.57	$0.28	582,321.0	-12.29%
2024-06	$2.15	$1.71	$0.44	303,119.0	-11.39%
2024-05	$2.18	$1.70	$0.48	754,453.0	+17.10%
2024-04	$1.89	$1.70	$0.1862	478,397.0	+1.47%
2024-03	$2.15	$1.68	$0.47	822,814.0	-16.26%
2024-02	$2.57	$1.98	$0.59	282,599.0	-17.14%
2024-01	$3.18	$2.21	$0.97	102,818.0	-20.20%

Ihuman Inc Adr Storia dei prezzi delle azioni (IH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.17	$2.51	$0.6623	84,820.0	+11.64%
2023-11	$2.96	$2.39	$0.57	91,931.0	+6.59%
2023-10	$3.08	$2.50	$0.5799	73,644.0	-14.57%
2023-09	$3.20	$2.90	$0.30	66,073.0	+6.34%
2023-08	$3.80	$2.82	$0.98	187,588.0	-11.53%
2023-07	$3.54	$2.84	$0.70	203,681.0	+8.45%
2023-06	$2.99	$2.58	$0.41	161,494.0	+17.46%
2023-05	$4.00	$2.31	$1.69	343,344.0	-20.48%
2023-04	$3.40	$2.72	$0.68	155,799.0	-2.19%
2023-03	$3.80	$2.63	$1.17	367,752.0	+10.58%
2023-02	$3.82	$2.50	$1.32	530,334.0	-17.23%
2023-01	$4.26	$2.18	$2.08	1,447,155.0	+36.15%

STRA

$85.75

0.30%

$12.08

3.75%

PRDO

$37.17

1.30%

GHC

$1,151.66

2.18%

LAUR

$31.26

0.89%

TAL

$11.21

0.09%