iShares Expanded Tech-Software Sector ETF (IGV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares Expanded Tech-Software Sector ETF (IGV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$106.8	$104.1	$2.66	7,847,467.0	-1.96%
2026-08-13	$106.6	$103.3	$3.24	25,238,763.0	+3.10%
2026-08-12	$104.2	$102.4	$1.73	15,968,224.0	-0.81%
2026-08-11	$104.9	$103.2	$1.70	8,251,456.0	-1.04%
2026-08-10	$105.5	$102.2	$3.33	9,121,039.0	+2.26%
2026-08-07	$103.0	$101.3	$1.72	8,108,184.0	+3.29%
2026-08-06	$99.61	$97.61	$2.00	16,976,016.0	-1.87%
2026-08-05	$103.7	$101.2	$2.51	9,706,263.0	-0.68%
2026-08-04	$102.4	$98.14	$4.24	12,259,140.0	+4.70%
2026-08-03	$97.85	$96.14	$1.71	13,264,909.0	+2.97%
2026-07-31	$94.75	$92.25	$2.50	10,677,501.0	+1.39%
2026-07-30	$93.47	$91.71	$1.77	18,362,487.0	+1.02%
2026-07-29	$94.27	$91.80	$2.47	13,624,564.0	+0.64%
2026-07-28	$92.73	$89.63	$3.10	24,287,732.0	+0.96%
2026-07-27	$91.86	$89.58	$2.28	26,160,759.0	+3.33%
2026-07-24	$88.71	$87.28	$1.43	14,458,034.0	+1.01%
2026-07-23	$89.81	$86.78	$3.03	13,664,564.0	-2.16%
2026-07-22	$91.85	$88.73	$3.12	15,832,168.0	-3.05%
2026-07-21	$93.11	$91.44	$1.67	9,514,908.0	-1.25%
2026-07-20	$94.23	$92.01	$2.22	11,685,253.0	+0.19%
2026-07-17	$93.77	$91.71	$2.06	10,104,771.0	-0.96%
2026-07-16	$94.44	$92.10	$2.34	6,983,780.0	-0.26%
2026-07-15	$95.58	$93.71	$1.87	9,167,472.0	+0.33%

iShares Expanded Tech-Software Sector ETF Stock (IGV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Expanded Tech-Software Sector ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Expanded Tech-Software Sector ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares Expanded Tech-Software Sector ETF Storia dei prezzi delle azioni (IGV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$106.8	$96.14	$10.61	126,741,461.0	+10.14%
2026-07	$96.20	$86.78	$9.42	318,847,400.0	+4.43%
2026-06	$108.1	$84.29	$23.76	404,395,838.0	-10.88%
2026-05	$101.7	$84.87	$16.82	410,965,005.0	+21.15%
2026-04	$89.04	$73.93	$15.11	540,546,659.0	+4.82%
2026-03	$88.58	$76.61	$11.97	563,169,067.0	-1.86%
2026-02	$91.36	$76.25	$15.11	586,479,450.0	-9.68%
2026-01	$107.3	$89.72	$17.58	161,482,888.0	-14.55%

iShares Expanded Tech-Software Sector ETF Storia dei prezzi delle azioni (IGV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$110.8	$102.6	$8.25	86,364,207.0	+2.79%
2025-11	$116.3	$98.70	$17.62	112,335,717.0	-9.89%
2025-10	$117.8	$111.5	$6.29	81,316,329.0	+0.43%
2025-09	$118.0	$105.3	$12.69	114,287,414.0	+6.39%
2025-08	$112.3	$104.5	$7.88	116,007,156.0	-3.19%
2025-07	$114.8	$107.3	$7.57	90,442,627.0	+1.97%
2025-06	$109.9	$102.2	$7.66	76,247,232.0	+5.64%
2025-05	$105.6	$96.92	$8.69	101,717,438.0	+7.89%
2025-04	$96.41	$76.68	$19.73	139,821,852.0	+7.96%
2025-03	$99.18	$86.45	$12.73	124,972,730.0	-8.70%
2025-02	$107.9	$95.04	$12.82	126,592,090.0	-5.27%
2025-01	$105.6	$95.48	$10.09	107,757,655.0	+2.77%

iShares Expanded Tech-Software Sector ETF Storia dei prezzi delle azioni (IGV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$110.8	$99.73	$11.11	114,892,240.0	-3.65%
2024-11	$107.5	$91.48	$16.06	111,143,457.0	+14.79%
2024-10	$94.55	$87.23	$7.31	65,777,857.0	+2.11%
2024-09	$89.99	$82.83	$7.16	71,086,956.0	+2.96%
2024-08	$87.74	$75.96	$11.78	78,409,247.0	+2.58%
2024-07	$88.97	$82.65	$6.32	90,109,693.0	-2.62%
2024-06	$87.51	$77.08	$10.43	82,759,465.0	+11.28%
2024-05	$85.22	$76.10	$9.12	85,721,766.0	-1.06%
2024-04	$85.76	$78.23	$7.53	83,522,347.0	-7.44%
2024-03	$87.29	$82.74	$4.55	62,467,372.0	-0.91%
2024-02	$88.82	$81.27	$7.55	56,659,680.0	+2.35%
2024-01	$86.37	$77.14	$9.23	63,434,135.0	+3.63%