iShares Expanded Tech-Software Sector ETF (IGV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares Expanded Tech-Software Sector ETF (IGV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-12	$102.8	$101.4	$1.43	5,603,369.0	+2.96%
2025-05-09	$100.8	$99.15	$1.62	3,828,521.0	-0.72%
2025-05-08	$101.3	$99.38	$1.95	4,453,880.0	+1.65%
2025-05-07	$99.19	$97.60	$1.59	6,142,051.0	+0.84%
2025-05-06	$98.69	$96.92	$1.77	3,377,418.0	-1.42%
2025-05-05	$100.2	$98.49	$1.72	3,721,525.0	-0.10%
2025-05-02	$99.86	$98.50	$1.36	4,449,109.0	+2.54%
2025-05-01	$98.90	$97.00	$1.90	5,897,711.0	+0.98%
2025-04-30	$96.41	$93.44	$2.97	3,483,683.0	-0.03%
2025-04-29	$96.29	$94.68	$1.61	2,909,244.0	+1.29%
2025-04-28	$95.42	$93.53	$1.89	4,713,395.0	+0.12%
2025-04-25	$94.78	$93.08	$1.70	7,120,690.0	+1.67%
2025-04-24	$93.40	$89.87	$3.53	9,245,715.0	+4.94%
2025-04-23	$90.95	$88.52	$2.43	7,809,248.0	+3.08%
2025-04-22	$86.86	$84.50	$2.36	3,784,033.0	+2.68%
2025-04-21	$85.75	$82.78	$2.97	8,117,273.0	-3.10%
2025-04-17	$87.54	$86.20	$1.34	2,814,690.0	-0.40%
2025-04-16	$88.80	$85.76	$3.04	4,375,840.0	-2.41%
2025-04-15	$89.51	$88.11	$1.40	5,132,916.0	+1.26%
2025-04-14	$89.73	$87.01	$2.72	3,589,255.0	+0.89%

iShares Expanded Tech-Software Sector ETF Stock (IGV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Expanded Tech-Software Sector ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Expanded Tech-Software Sector ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares Expanded Tech-Software Sector ETF Storia dei prezzi delle azioni (IGV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$102.8	$96.92	$5.88	37,473,584.0	+6.84%
2025-04	$96.41	$76.68	$19.73	139,821,852.0	+7.96%
2025-03	$99.18	$86.45	$12.73	124,972,730.0	-8.70%
2025-02	$107.9	$95.04	$12.82	126,592,090.0	-5.27%
2025-01	$105.6	$95.48	$10.09	107,757,655.0	+2.77%

iShares Expanded Tech-Software Sector ETF Storia dei prezzi delle azioni (IGV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$110.8	$99.73	$11.11	114,892,240.0	-3.65%
2024-11	$107.5	$91.48	$16.06	111,143,457.0	+14.79%
2024-10	$94.55	$87.23	$7.31	65,777,857.0	+2.11%
2024-09	$89.99	$82.83	$7.16	71,086,956.0	+2.96%
2024-08	$87.74	$75.96	$11.78	78,409,247.0	+2.58%
2024-07	$88.97	$82.65	$6.32	90,109,693.0	-2.62%
2024-06	$87.51	$77.08	$10.43	82,759,465.0	+11.28%
2024-05	$85.22	$76.10	$9.12	85,721,766.0	-1.06%
2024-04	$85.76	$78.23	$7.53	83,522,347.0	-7.44%
2024-03	$87.29	$82.74	$4.55	62,467,372.0	-0.91%
2024-02	$88.82	$81.27	$7.55	56,659,680.0	+2.35%
2024-01	$86.37	$77.14	$9.23	63,434,135.0	+3.63%

iShares Expanded Tech-Software Sector ETF Storia dei prezzi delle azioni (IGV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$81.95	$77.40	$4.55	62,545,875.0	+3.49%
2023-11	$79.08	$67.14	$11.93	107,906,260.0	+16.16%
2023-10	$71.52	$65.43	$6.10	84,729,475.0	-1.12%
2023-09	$73.42	$66.64	$6.78	59,766,770.0	-5.21%
2023-08	$73.09	$66.00	$7.09	90,288,515.0	-1.18%
2023-07	$74.31	$67.37	$6.94	87,507,590.0	+5.33%
2023-06	$70.79	$64.27	$6.52	87,167,535.0	+5.46%
2023-05	$66.10	$57.37	$8.73	79,094,865.0	+10.62%
2023-04	$61.13	$57.93	$3.20	66,911,770.0	-2.69%
2023-03	$60.94	$53.52	$7.42	115,076,995.0	+9.23%
2023-02	$60.02	$55.34	$4.68	135,981,275.0	-1.07%
2023-01	$56.84	$49.38	$7.46	114,993,865.0	+10.21%

VTV

$171.33

1.95%

VUG

$400.03

3.25%

IJH

$60.65

2.94%

EFA

$86.17

0.20%

IWF

$387.15

3.31%

QQQ

$504.72

3.43%