iShares Expanded Tech-Software Sector ETF (IGV)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di iShares Expanded Tech-Software Sector ETF (IGV)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$104.85	$101.74	$3.11	10,737,230	-2.29%
Oct 30, 2026	$107.05	$103.33	$3.72	13,729,444	-3.41%
Oct 29, 2026	$109.02	$105.92	$3.10	11,011,562	-3.52%
Oct 28, 2026	$112.08	$110.47	$1.61	8,363,893	+0.12%
Oct 27, 2026	$112.38	$110.73	$1.64	7,363,872	+0.35%
Oct 26, 2026	$111.88	$109.69	$2.19	5,441,385	+0.72%
Oct 23, 2026	$110.76	$107.64	$3.12	6,306,807	+1.72%
Oct 22, 2026	$109.98	$108.20	$1.78	8,967,686	-0.09%
Oct 21, 2026	$109.45	$106.74	$2.71	9,188,185	+1.77%
Oct 20, 2026	$107.35	$105.04	$2.31	4,159,907	+0.89%
Oct 19, 2026	$106.53	$104.96	$1.57	5,936,600	+1.58%
Oct 16, 2026	$110.51	$103.73	$6.79	15,731,574	-4.80%
Oct 15, 2026	$109.71	$106.20	$3.51	8,482,789	+1.81%
Oct 14, 2026	$110.08	$107.19	$2.89	8,808,730	-3.00%
Oct 13, 2026	$112.84	$110.61	$2.23	7,009,529	-0.27%
Oct 12, 2026	$113.70	$110.92	$2.78	4,865,356	-1.23%
Oct 09, 2026	$112.67	$110.34	$2.33	5,793,651	+2.81%
Oct 08, 2026	$110.83	$108.83	$2.00	8,927,012	-0.23%
Oct 07, 2026	$110.93	$109.27	$1.66	4,583,019	-1.19%
Oct 06, 2026	$112.34	$110.64	$1.70	5,145,630	+1.31%

iShares Expanded Tech-Software Sector ETF Stock (IGV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Expanded Tech-Software Sector ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Expanded Tech-Software Sector ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares Expanded Tech-Software Sector ETF Storia dei prezzi delle azioni (IGV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$104.85	$101.74	$3.11	10,737,230	-2.29%
Oct, 2026	$113.70	$103.33	$10.37	172,021,855	-2.06%
Sep, 2026	$108.73	$100.59	$8.14	186,481,580	-3.18%
Aug, 2026	$110.57	$96.14	$14.43	243,021,455	+16.25%
Jul, 2026	$96.20	$86.78	$9.42	318,847,400	+4.43%
Jun, 2026	$108.06	$84.29	$23.76	404,395,838	-10.88%
May, 2026	$101.69	$84.87	$16.82	410,965,005	+21.15%
Apr, 2026	$89.04	$73.93	$15.11	540,546,659	+4.82%
Mar, 2026	$88.58	$76.61	$11.97	563,169,067	-1.86%
Feb, 2026	$91.36	$76.26	$15.11	586,479,450	-9.68%
Jan, 2026	$107.30	$89.73	$17.58	161,482,888	-14.55%

iShares Expanded Tech-Software Sector ETF Storia dei prezzi delle azioni (IGV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$110.85	$102.59	$8.25	86,364,207	+2.79%
Nov, 2025	$116.32	$98.70	$17.62	112,335,717	-9.89%
Oct, 2025	$117.76	$111.47	$6.29	81,316,329	+0.43%
Sep, 2025	$117.99	$105.30	$12.69	114,287,414	+6.39%
Aug, 2025	$112.35	$104.48	$7.88	116,007,156	-3.19%
Jul, 2025	$114.83	$107.26	$7.57	90,442,627	+1.97%
Jun, 2025	$109.91	$102.25	$7.66	76,247,232	+5.64%
May, 2025	$105.61	$96.92	$8.69	101,717,438	+7.89%
Apr, 2025	$96.41	$76.68	$19.73	139,821,852	+7.96%
Mar, 2025	$99.18	$86.45	$12.73	124,972,730	-8.70%
Feb, 2025	$107.86	$95.04	$12.82	126,592,090	-5.27%
Jan, 2025	$105.57	$95.48	$10.09	107,757,655	+2.77%

iShares Expanded Tech-Software Sector ETF Storia dei prezzi delle azioni (IGV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$110.84	$99.73	$11.11	114,892,240	-3.65%
Nov, 2024	$107.54	$91.48	$16.06	111,143,457	+14.79%
Oct, 2024	$94.55	$87.23	$7.31	65,777,857	+2.11%
Sep, 2024	$89.99	$82.83	$7.16	71,086,956	+2.96%
Aug, 2024	$87.74	$75.96	$11.78	78,409,247	+2.58%
Jul, 2024	$88.97	$82.65	$6.32	90,109,693	-2.62%
Jun, 2024	$87.51	$77.08	$10.43	82,759,465	+11.28%
May, 2024	$85.22	$76.10	$9.12	85,721,766	-1.06%
Apr, 2024	$85.76	$78.23	$7.53	83,522,347	-7.44%
Mar, 2024	$87.29	$82.74	$4.55	62,467,372	-0.91%
Feb, 2024	$88.82	$81.27	$7.55	56,659,680	+2.35%
Jan, 2024	$86.37	$77.14	$9.23	63,434,135	+3.63%

Simile a IGV