iShares Expanded Tech-Software Sector ETF (IGV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares Expanded Tech-Software Sector ETF (IGV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-04	$86.21	$84.08	$2.13	31,900,127.0	+1.82%
2026-03-03	$84.67	$80.89	$3.78	44,748,419.0	+1.63%
2026-03-02	$83.29	$80.51	$2.78	33,263,665.0	+1.47%
2026-02-27	$81.63	$80.00	$1.63	25,037,497.0	-1.25%
2026-02-26	$83.06	$81.13	$1.93	42,928,670.0	+2.16%
2026-02-25	$80.86	$78.26	$2.60	36,444,533.0	+3.11%
2026-02-24	$79.14	$76.25	$2.89	50,479,181.0	+1.91%
2026-02-23	$79.49	$76.42	$3.06	44,136,347.0	-4.75%
2026-02-20	$83.01	$80.40	$2.61	21,861,705.0	-1.22%
2026-02-19	$82.23	$80.99	$1.24	12,368,561.0	-0.27%
2026-02-18	$82.70	$80.11	$2.59	20,021,674.0	+1.28%
2026-02-17	$82.49	$79.91	$2.58	21,349,247.0	-2.19%
2026-02-13	$83.40	$80.94	$2.46	27,077,395.0	+2.24%
2026-02-12	$83.17	$79.71	$3.46	30,546,827.0	-2.73%
2026-02-11	$85.54	$81.93	$3.61	34,571,602.0	-2.55%
2026-02-10	$87.08	$85.28	$1.80	26,368,881.0	+0.41%
2026-02-09	$85.44	$81.78	$3.66	28,855,157.0	+3.15%
2026-02-06	$82.53	$80.21	$2.32	38,701,373.0	+3.50%
2026-02-05	$83.93	$79.27	$4.66	44,629,236.0	-4.97%
2026-02-04	$84.78	$81.53	$3.25	45,139,736.0	-1.82%
2026-02-03	$89.37	$84.30	$5.07	26,384,289.0	-4.61%

iShares Expanded Tech-Software Sector ETF Stock (IGV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Expanded Tech-Software Sector ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Expanded Tech-Software Sector ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares Expanded Tech-Software Sector ETF Storia dei prezzi delle azioni (IGV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$86.21	$80.51	$5.70	141,812,338.0	+5.00%
2026-02	$91.36	$76.25	$15.11	586,479,450.0	-9.68%
2026-01	$107.3	$89.72	$17.58	161,482,888.0	-14.55%

iShares Expanded Tech-Software Sector ETF Storia dei prezzi delle azioni (IGV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$110.8	$102.6	$8.25	86,364,207.0	+2.79%
2025-11	$116.3	$98.70	$17.62	112,335,717.0	-9.89%
2025-10	$117.8	$111.5	$6.29	81,316,329.0	+0.43%
2025-09	$118.0	$105.3	$12.69	114,287,414.0	+6.39%
2025-08	$112.3	$104.5	$7.88	116,007,156.0	-3.19%
2025-07	$114.8	$107.3	$7.57	90,442,627.0	+1.97%
2025-06	$109.9	$102.2	$7.66	76,247,232.0	+5.64%
2025-05	$105.6	$96.92	$8.69	101,717,438.0	+7.89%
2025-04	$96.41	$76.68	$19.73	139,821,852.0	+7.96%
2025-03	$99.18	$86.45	$12.73	124,972,730.0	-8.70%
2025-02	$107.9	$95.04	$12.82	126,592,090.0	-5.27%
2025-01	$105.6	$95.48	$10.09	107,757,655.0	+2.77%

iShares Expanded Tech-Software Sector ETF Storia dei prezzi delle azioni (IGV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$110.8	$99.73	$11.11	114,892,240.0	-3.65%
2024-11	$107.5	$91.48	$16.06	111,143,457.0	+14.79%
2024-10	$94.55	$87.23	$7.31	65,777,857.0	+2.11%
2024-09	$89.99	$82.83	$7.16	71,086,956.0	+2.96%
2024-08	$87.74	$75.96	$11.78	78,409,247.0	+2.58%
2024-07	$88.97	$82.65	$6.32	90,109,693.0	-2.62%
2024-06	$87.51	$77.08	$10.43	82,759,465.0	+11.28%
2024-05	$85.22	$76.10	$9.12	85,721,766.0	-1.06%
2024-04	$85.76	$78.23	$7.53	83,522,347.0	-7.44%
2024-03	$87.29	$82.74	$4.55	62,467,372.0	-0.91%
2024-02	$88.82	$81.27	$7.55	56,659,680.0	+2.35%
2024-01	$86.37	$77.14	$9.23	63,434,135.0	+3.63%

VTV

$204.99

0.35%

VUG

$464.01

1.01%

IJH

$70.86

0.00%

EFA

$101.38

1.29%

IWF

$453.06

0.98%

QQQ

$610.75

1.52%