112.09
price down icon3.10%   -3.58
after-market Dopo l'orario di chiusura: 111.09 -1.00 -0.89%
loading

Storico Dei Prezzi Delle Azioni Di iShares Expanded Tech-Software Sector ETF (IGV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-10 $116.4 $112.0 $4.41 5,268,927.0 -3.10%
2025-10-09 $115.8 $114.7 $1.16 2,722,417.0 -0.02%
2025-10-08 $115.8 $114.6 $1.22 4,219,060.0 +1.15%
2025-10-07 $116.0 $113.1 $2.88 5,960,359.0 -1.08%
2025-10-06 $117.3 $115.2 $2.10 5,308,781.0 +0.69%
2025-10-03 $116.3 $114.5 $1.78 3,533,399.0 -0.77%
2025-10-02 $115.9 $115.0 $0.875 3,376,619.0 +0.56%
2025-10-01 $115.5 $114.2 $1.24 3,443,937.0 +0.05%
2025-09-30 $116.0 $114.0 $2.02 3,511,860.0 -0.84%
2025-09-29 $116.5 $115.6 $0.87 2,786,929.0 +0.88%
2025-09-26 $115.2 $113.7 $1.49 3,481,995.0 +0.94%
2025-09-25 $114.5 $112.9 $1.56 3,501,738.0 -1.15%
2025-09-24 $117.0 $114.7 $2.34 2,445,466.0 -1.01%
2025-09-23 $118.0 $116.1 $1.93 4,558,429.0 -1.18%
2025-09-22 $117.9 $115.8 $2.06 4,741,440.0 +0.51%
2025-09-19 $117.4 $115.7 $1.64 4,525,806.0 +1.58%
2025-09-18 $115.8 $114.2 $1.56 8,154,271.0 +1.90%
2025-09-17 $113.5 $111.6 $1.89 4,715,026.0 +0.44%
2025-09-16 $113.5 $112.4 $1.12 3,199,113.0 -0.08%
2025-09-15 $113.0 $112.1 $0.82 4,912,166.0 +1.02%
2025-09-12 $112.9 $111.5 $1.34 4,689,123.0 -0.65%
2025-09-11 $113.3 $112.1 $1.17 6,413,658.0 +0.14%

iShares Expanded Tech-Software Sector ETF Stock (IGV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Expanded Tech-Software Sector ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Expanded Tech-Software Sector ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares Expanded Tech-Software Sector ETF Storia dei prezzi delle azioni (IGV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $117.3 $112.0 $5.29 39,102,426.0 -2.54%
2025-09 $118.0 $105.3 $12.69 114,287,414.0 +6.39%
2025-08 $112.3 $104.5 $7.88 116,007,156.0 -3.19%
2025-07 $114.8 $107.3 $7.57 90,442,627.0 +1.97%
2025-06 $109.9 $102.2 $7.66 76,247,232.0 +5.64%
2025-05 $105.6 $96.92 $8.69 101,717,438.0 +7.89%
2025-04 $96.41 $76.68 $19.73 139,821,852.0 +7.96%
2025-03 $99.18 $86.45 $12.73 124,972,730.0 -8.70%
2025-02 $107.9 $95.04 $12.82 126,592,090.0 -5.27%
2025-01 $105.6 $95.48 $10.09 107,757,655.0 +2.77%

iShares Expanded Tech-Software Sector ETF Storia dei prezzi delle azioni (IGV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $110.8 $99.73 $11.11 114,892,240.0 -3.65%
2024-11 $107.5 $91.48 $16.06 111,143,457.0 +14.79%
2024-10 $94.55 $87.23 $7.31 65,777,857.0 +2.11%
2024-09 $89.99 $82.83 $7.16 71,086,956.0 +2.96%
2024-08 $87.74 $75.96 $11.78 78,409,247.0 +2.58%
2024-07 $88.97 $82.65 $6.32 90,109,693.0 -2.62%
2024-06 $87.51 $77.08 $10.43 82,759,465.0 +11.28%
2024-05 $85.22 $76.10 $9.12 85,721,766.0 -1.06%
2024-04 $85.76 $78.23 $7.53 83,522,347.0 -7.44%
2024-03 $87.29 $82.74 $4.55 62,467,372.0 -0.91%
2024-02 $88.82 $81.27 $7.55 56,659,680.0 +2.35%
2024-01 $86.37 $77.14 $9.23 63,434,135.0 +3.63%

iShares Expanded Tech-Software Sector ETF Storia dei prezzi delle azioni (IGV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $81.95 $77.40 $4.55 62,545,875.0 +3.49%
2023-11 $79.08 $67.14 $11.93 107,906,260.0 +16.16%
2023-10 $71.52 $65.43 $6.10 84,729,475.0 -1.12%
2023-09 $73.42 $66.64 $6.78 59,766,770.0 -5.21%
2023-08 $73.09 $66.00 $7.09 90,288,515.0 -1.18%
2023-07 $74.31 $67.37 $6.94 87,507,590.0 +5.33%
2023-06 $70.79 $64.27 $6.52 87,167,535.0 +5.46%
2023-05 $66.10 $57.37 $8.73 79,094,865.0 +10.62%
2023-04 $61.13 $57.93 $3.20 66,911,770.0 -2.69%
2023-03 $60.94 $53.52 $7.42 115,076,995.0 +9.23%
2023-02 $60.02 $55.34 $4.68 135,981,275.0 -1.07%
2023-01 $56.84 $49.38 $7.46 114,993,865.0 +10.21%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Capitalizzazione:     |  Volume (24 ore):