iShares Expanded Tech-Software Sector ETF (IGV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares Expanded Tech-Software Sector ETF (IGV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-31	$104.4	$102.5	$1.88	5,129,803.0	+0.13%
2025-01-30	$103.4	$102.0	$1.40	5,744,389.0	-0.70%
2025-01-29	$104.8	$102.8	$2.05	6,259,130.0	-1.44%
2025-01-28	$105.6	$101.7	$3.88	13,321,847.0	+2.80%
2025-01-27	$103.7	$100.5	$3.23	10,131,755.0	-1.66%
2025-01-24	$105.0	$103.6	$1.39	2,373,614.0	-0.42%
2025-01-23	$104.4	$103.2	$1.15	3,528,256.0	+0.17%
2025-01-22	$104.3	$103.0	$1.33	5,020,777.0	+2.12%
2025-01-21	$102.3	$100.3	$1.95	4,238,101.0	+1.62%
2025-01-17	$101.4	$100.0	$1.42	3,075,554.0	+0.98%
2025-01-16	$100.4	$98.97	$1.39	2,911,593.0	+0.18%
2025-01-15	$99.76	$98.80	$0.96	4,785,031.0	+1.81%
2025-01-14	$98.07	$96.64	$1.43	4,777,042.0	+1.09%
2025-01-13	$96.58	$95.48	$1.10	5,710,033.0	-0.87%
2025-01-10	$98.17	$96.70	$1.47	7,768,129.0	-2.01%
2025-01-08	$99.57	$98.03	$1.54	4,604,109.0	+0.01%
2025-01-07	$101.7	$98.61	$3.09	5,962,328.0	-2.45%
2025-01-06	$102.7	$101.0	$1.72	4,122,475.0	+0.21%
2025-01-03	$101.6	$99.99	$1.59	3,666,126.0	+1.56%

iShares Expanded Tech-Software Sector ETF Stock (IGV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Expanded Tech-Software Sector ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Expanded Tech-Software Sector ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares Expanded Tech-Software Sector ETF Storia dei prezzi delle azioni (IGV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$105.6	$95.48	$10.09	112,887,458.0	+2.77%

iShares Expanded Tech-Software Sector ETF Storia dei prezzi delle azioni (IGV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$110.8	$99.73	$11.11	114,892,240.0	-3.65%
2024-11	$107.5	$91.48	$16.06	111,143,457.0	+14.79%
2024-10	$94.55	$87.23	$7.31	65,777,857.0	+2.11%
2024-09	$89.99	$82.83	$7.16	71,086,956.0	+2.96%
2024-08	$87.74	$75.96	$11.78	78,409,247.0	+2.58%
2024-07	$88.97	$82.65	$6.32	90,109,693.0	-2.62%
2024-06	$87.51	$77.08	$10.43	82,759,465.0	+11.28%
2024-05	$85.22	$76.10	$9.12	85,721,766.0	-1.06%
2024-04	$85.76	$78.23	$7.53	83,522,347.0	-7.44%
2024-03	$87.29	$82.74	$4.55	62,467,372.0	-0.91%
2024-02	$88.82	$81.27	$7.55	56,659,680.0	+2.35%
2024-01	$86.37	$77.14	$9.23	63,434,135.0	+3.63%

iShares Expanded Tech-Software Sector ETF Storia dei prezzi delle azioni (IGV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$81.95	$77.40	$4.55	62,545,875.0	+3.49%
2023-11	$79.08	$67.14	$11.93	107,906,260.0	+16.16%
2023-10	$71.52	$65.43	$6.10	84,729,475.0	-1.12%
2023-09	$73.42	$66.64	$6.78	59,766,770.0	-5.21%
2023-08	$73.09	$66.00	$7.09	90,288,515.0	-1.18%
2023-07	$74.31	$67.37	$6.94	87,507,590.0	+5.33%
2023-06	$70.79	$64.27	$6.52	87,167,535.0	+5.46%
2023-05	$66.10	$57.37	$8.73	79,094,865.0	+10.62%
2023-04	$61.13	$57.93	$3.20	66,911,770.0	-2.69%
2023-03	$60.94	$53.52	$7.42	115,076,995.0	+9.23%
2023-02	$60.02	$55.34	$4.68	135,981,275.0	-1.07%
2023-01	$56.84	$49.38	$7.46	114,993,865.0	+10.21%

VTV

$176.70

0.60%

VUG

$418.35

0.38%

IJH

$64.65

0.92%

EFA

$79.24

0.94%

IWF

$409.31

0.35%

QQQ

$522.29

0.15%