Scarica l'app Stockscreener
110.98
0.27%
-0.30
Pre-mercato:
110.87
-0.11
-0.10%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di iShares Expanded Tech-Software Sector ETF (IGV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-13 | $112.8 | $110.6 | $2.23 | 7,009,529.0 | -0.27% |
| 2026-10-12 | $113.7 | $110.9 | $2.78 | 4,865,356.0 | -1.23% |
| 2026-10-09 | $112.7 | $110.3 | $2.33 | 5,793,651.0 | +2.81% |
| 2026-10-08 | $110.8 | $108.8 | $2.00 | 8,927,012.0 | -0.23% |
| 2026-10-07 | $110.9 | $109.3 | $1.66 | 4,583,019.0 | -1.19% |
| 2026-10-06 | $112.3 | $110.6 | $1.70 | 5,145,630.0 | +1.31% |
| 2026-10-05 | $110.4 | $108.8 | $1.64 | 5,473,398.0 | +1.19% |
| 2026-10-02 | $110.1 | $108.0 | $2.08 | 6,263,904.0 | +0.18% |
| 2026-10-01 | $108.7 | $106.7 | $2.00 | 10,467,922.0 | +1.64% |
| 2026-09-30 | $107.4 | $105.2 | $2.19 | 7,986,894.0 | +1.20% |
| 2026-09-29 | $105.5 | $103.8 | $1.78 | 7,005,715.0 | -0.20% |
| 2026-09-28 | $106.0 | $103.6 | $2.48 | 8,458,352.0 | -0.55% |
| 2026-09-25 | $107.8 | $105.9 | $1.95 | 7,272,852.0 | -1.06% |
| 2026-09-24 | $108.0 | $106.5 | $1.57 | 6,399,801.0 | -0.88% |
| 2026-09-23 | $108.3 | $106.5 | $1.84 | 6,869,736.0 | +1.26% |
| 2026-09-22 | $108.4 | $105.8 | $2.63 | 8,136,896.0 | -0.35% |
| 2026-09-21 | $107.1 | $104.6 | $2.52 | 8,653,606.0 | +2.66% |
| 2026-09-18 | $106.4 | $103.5 | $2.92 | 6,965,232.0 | -1.35% |
| 2026-09-17 | $106.5 | $104.1 | $2.43 | 6,003,820.0 | +0.78% |
| 2026-09-16 | $105.9 | $104.1 | $1.84 | 7,586,981.0 | -0.56% |
| 2026-09-15 | $107.0 | $105.0 | $2.06 | 11,259,406.0 | -1.02% |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Expanded Tech-Software Sector ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Expanded Tech-Software Sector ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iShares Expanded Tech-Software Sector ETF Storia dei prezzi delle azioni (IGV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $113.7 | $106.7 | $7.04 | 58,529,421.0 | +4.23% |
| 2026-09 | $108.7 | $100.6 | $8.14 | 186,481,580.0 | -3.18% |
| 2026-08 | $110.6 | $96.14 | $14.43 | 243,021,455.0 | +16.25% |
| 2026-07 | $96.20 | $86.78 | $9.42 | 318,847,400.0 | +4.43% |
| 2026-06 | $108.1 | $84.29 | $23.76 | 404,395,838.0 | -10.88% |
| 2026-05 | $101.7 | $84.87 | $16.82 | 410,965,005.0 | +21.15% |
| 2026-04 | $89.04 | $73.93 | $15.11 | 540,546,659.0 | +4.82% |
| 2026-03 | $88.58 | $76.61 | $11.97 | 563,169,067.0 | -1.86% |
| 2026-02 | $91.36 | $76.25 | $15.11 | 586,479,450.0 | -9.68% |
| 2026-01 | $107.3 | $89.72 | $17.58 | 161,482,888.0 | -14.55% |
iShares Expanded Tech-Software Sector ETF Storia dei prezzi delle azioni (IGV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $110.8 | $102.6 | $8.25 | 86,364,207.0 | +2.79% |
| 2025-11 | $116.3 | $98.70 | $17.62 | 112,335,717.0 | -9.89% |
| 2025-10 | $117.8 | $111.5 | $6.29 | 81,316,329.0 | +0.43% |
| 2025-09 | $118.0 | $105.3 | $12.69 | 114,287,414.0 | +6.39% |
| 2025-08 | $112.3 | $104.5 | $7.88 | 116,007,156.0 | -3.19% |
| 2025-07 | $114.8 | $107.3 | $7.57 | 90,442,627.0 | +1.97% |
| 2025-06 | $109.9 | $102.2 | $7.66 | 76,247,232.0 | +5.64% |
| 2025-05 | $105.6 | $96.92 | $8.69 | 101,717,438.0 | +7.89% |
| 2025-04 | $96.41 | $76.68 | $19.73 | 139,821,852.0 | +7.96% |
| 2025-03 | $99.18 | $86.45 | $12.73 | 124,972,730.0 | -8.70% |
| 2025-02 | $107.9 | $95.04 | $12.82 | 126,592,090.0 | -5.27% |
| 2025-01 | $105.6 | $95.48 | $10.09 | 107,757,655.0 | +2.77% |
iShares Expanded Tech-Software Sector ETF Storia dei prezzi delle azioni (IGV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $110.8 | $99.73 | $11.11 | 114,892,240.0 | -3.65% |
| 2024-11 | $107.5 | $91.48 | $16.06 | 111,143,457.0 | +14.79% |
| 2024-10 | $94.55 | $87.23 | $7.31 | 65,777,857.0 | +2.11% |
| 2024-09 | $89.99 | $82.83 | $7.16 | 71,086,956.0 | +2.96% |
| 2024-08 | $87.74 | $75.96 | $11.78 | 78,409,247.0 | +2.58% |
| 2024-07 | $88.97 | $82.65 | $6.32 | 90,109,693.0 | -2.62% |
| 2024-06 | $87.51 | $77.08 | $10.43 | 82,759,465.0 | +11.28% |
| 2024-05 | $85.22 | $76.10 | $9.12 | 85,721,766.0 | -1.06% |
| 2024-04 | $85.76 | $78.23 | $7.53 | 83,522,347.0 | -7.44% |
| 2024-03 | $87.29 | $82.74 | $4.55 | 62,467,372.0 | -0.91% |
| 2024-02 | $88.82 | $81.27 | $7.55 | 56,659,680.0 | +2.35% |
| 2024-01 | $86.37 | $77.14 | $9.23 | 63,434,135.0 | +3.63% |
0.06%
0.20%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):