International Game Technology PLC (IGT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché IGT Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di International Game Technology PLC (IGT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$20.70	$20.22	$0.48	570,942.0	-2.22%
2024-05-16	$20.82	$20.48	$0.3349	796,832.0	+0.73%
2024-05-15	$20.90	$20.09	$0.81	1,062,769.0	-0.24%
2024-05-14	$22.22	$20.47	$1.75	1,409,776.0	+2.90%
2024-05-13	$20.36	$19.97	$0.395	1,205,373.0	-0.45%
2024-05-10	$20.16	$19.81	$0.3462	799,579.0	+0.05%
2024-05-09	$20.25	$19.87	$0.38	983,602.0	+0.00%
2024-05-08	$20.20	$19.86	$0.34	941,173.0	-0.59%
2024-05-07	$20.36	$19.77	$0.59	1,086,935.0	+2.02%
2024-05-06	$20.30	$19.76	$0.54	1,109,834.0	-1.15%
2024-05-03	$20.38	$20.00	$0.38	809,153.0	+0.65%
2024-05-02	$20.29	$19.79	$0.5047	605,750.0	+0.10%
2024-05-01	$20.20	$19.48	$0.725	1,406,046.0	+0.81%
2024-04-30	$20.20	$19.59	$0.61	1,459,610.0	-3.24%
2024-04-29	$20.65	$20.27	$0.375	780,476.0	+0.49%
2024-04-26	$20.42	$20.02	$0.40	982,197.0	+0.20%
2024-04-25	$20.44	$20.13	$0.31	615,605.0	-1.36%
2024-04-24	$20.66	$20.25	$0.40	792,047.0	+0.15%
2024-04-23	$20.63	$20.24	$0.39	1,283,707.0	+0.39%
2024-04-22	$20.48	$20.11	$0.37	605,732.0	+1.14%
2024-04-19	$20.22	$19.88	$0.34	1,305,412.0	+1.00%
2024-04-18	$20.07	$19.77	$0.3063	1,041,382.0	+0.10%

International Game Technology PLC Stock (IGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni International Game Technology PLC nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni International Game Technology PLC fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

International Game Technology PLC Storia dei prezzi delle azioni (IGT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$22.22	$19.48	$2.74	13,358,706.0	+2.53%
2024-04	$22.64	$19.54	$3.10	26,033,305.0	-12.62%
2024-03	$27.07	$19.96	$7.11	39,562,909.0	-16.86%
2024-02	$27.27	$25.37	$1.90	15,297,032.0	+4.66%
2024-01	$27.69	$24.63	$3.06	18,360,385.0	-5.29%

International Game Technology PLC Storia dei prezzi delle azioni (IGT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$28.82	$26.13	$2.69	17,184,550.0	+2.54%
2023-11	$29.17	$25.59	$3.58	33,160,132.0	+5.15%
2023-10	$31.85	$25.05	$6.80	34,420,500.0	-16.16%
2023-09	$33.48	$29.95	$3.53	21,576,998.0	-5.31%
2023-08	$33.57	$30.35	$3.22	21,907,962.0	-5.35%
2023-07	$33.99	$29.72	$4.27	21,468,620.0	+6.08%
2023-06	$32.23	$24.54	$7.69	36,912,659.0	+30.00%
2023-05	$28.85	$24.05	$4.80	33,914,462.0	-12.83%
2023-04	$28.98	$25.76	$3.22	25,414,214.0	+5.00%
2023-03	$27.54	$22.30	$5.24	31,004,704.0	+0.90%
2023-02	$27.82	$24.91	$2.91	18,340,427.0	+0.42%
2023-01	$26.85	$22.39	$4.46	16,965,906.0	+16.62%

International Game Technology PLC Storia dei prezzi delle azioni (IGT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$25.62	$21.38	$4.24	26,542,108.0	-7.58%
2022-11	$25.17	$18.75	$6.42	31,187,322.0	+22.39%
2022-10	$20.46	$15.60	$4.86	32,020,493.0	+26.90%
2022-09	$19.57	$15.01	$4.56	27,422,464.0	-11.93%
2022-08	$22.80	$17.85	$4.95	31,516,247.0	-5.33%
2022-07	$19.85	$16.46	$3.39	36,235,566.0	+2.10%
2022-06	$22.34	$17.52	$4.82	38,048,076.0	-13.35%
2022-05	$22.84	$18.18	$4.66	52,180,477.0	-1.88%
2022-04	$25.64	$20.80	$4.84	35,542,573.0	-11.55%
2022-03	$29.30	$20.81	$8.49	54,782,983.0	-19.40%
2022-02	$30.84	$26.18	$4.66	28,402,817.0	+14.38%
2022-01	$29.85	$23.87	$5.98	30,122,629.0	-7.40%