Ishares International Treasury Bond Etf (IGOV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares International Treasury Bond Etf (IGOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-22	$42.48	$41.93	$0.5494	92,002.0	+1.22%
2025-08-21	$42.20	$41.83	$0.37	287,092.0	-0.71%
2025-08-20	$42.24	$42.01	$0.2292	82,202.0	+0.12%
2025-08-19	$42.24	$42.07	$0.1698	75,082.0	-0.14%
2025-08-18	$42.26	$42.10	$0.155	87,277.0	-0.17%
2025-08-15	$42.36	$42.22	$0.1398	82,981.0	-0.07%
2025-08-14	$42.55	$42.21	$0.34	93,263.0	-0.66%
2025-08-13	$42.60	$42.36	$0.24	229,810.0	+0.71%
2025-08-12	$42.33	$42.00	$0.325	180,352.0	+0.17%
2025-08-11	$42.29	$42.15	$0.1402	96,678.0	-0.28%
2025-08-08	$42.52	$42.25	$0.27	180,935.0	-0.28%
2025-08-07	$42.88	$42.32	$0.5588	187,434.0	+0.07%
2025-08-06	$42.45	$42.23	$0.22	139,395.0	+0.55%
2025-08-05	$42.29	$41.71	$0.5817	200,206.0	+0.05%
2025-08-04	$42.32	$42.09	$0.23	172,756.0	+0.07%
2025-08-01	$42.31	$41.72	$0.5865	269,186.0	+1.64%
2025-07-31	$41.63	$41.40	$0.24	2,956,072.0	-0.29%
2025-07-30	$41.85	$41.42	$0.43	163,078.0	-1.00%
2025-07-29	$42.14	$41.84	$0.30	310,566.0	-0.18%
2025-07-28	$42.30	$42.01	$0.29	177,173.0	-0.93%
2025-07-25	$42.45	$42.00	$0.4512	1,334,134.0	-0.31%
2025-07-24	$42.87	$42.53	$0.3399	146,112.0	-0.28%

Ishares International Treasury Bond Etf Stock (IGOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares International Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares International Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares International Treasury Bond Etf Storia dei prezzi delle azioni (IGOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$42.88	$41.71	$1.17	2,548,653.0	+2.27%
2025-07	$43.33	$41.40	$1.93	13,214,732.0	-3.85%
2025-06	$43.12	$41.72	$1.40	9,490,180.0	+3.21%
2025-05	$42.04	$40.38	$1.66	12,922,982.0	-0.38%
2025-04	$43.07	$39.41	$3.66	14,295,066.0	+6.34%
2025-03	$39.99	$38.80	$1.19	2,410,924.0	+1.44%
2025-02	$39.38	$38.18	$1.20	2,632,790.0	+0.70%
2025-01	$38.85	$37.30	$1.55	2,093,001.0	+0.44%

Ishares International Treasury Bond Etf Storia dei prezzi delle azioni (IGOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.40	$38.33	$2.07	3,686,962.0	-4.13%
2024-11	$40.42	$38.84	$1.58	2,054,982.0	+0.02%
2024-10	$42.28	$39.79	$2.49	3,423,215.0	-4.02%
2024-09	$42.21	$40.83	$1.38	3,636,395.0	+1.85%
2024-08	$41.75	$39.76	$1.99	2,858,903.0	+2.86%
2024-07	$39.98	$38.21	$1.77	4,283,500.0	+3.39%
2024-06	$39.50	$38.33	$1.17	1,647,242.0	-0.75%
2024-05	$39.77	$38.30	$1.47	1,351,169.0	+1.65%
2024-04	$39.83	$38.16	$1.67	1,748,661.0	-3.43%
2024-03	$40.80	$39.31	$1.49	1,045,955.0	+0.25%
2024-02	$40.35	$38.95	$1.40	2,050,476.0	-1.08%
2024-01	$41.02	$39.51	$1.51	2,525,075.0	-3.31%

Ishares International Treasury Bond Etf Storia dei prezzi delle azioni (IGOV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$41.92	$39.11	$2.81	15,116,664.0	+5.68%
2023-11	$39.66	$36.60	$3.06	5,648,450.0	+6.42%
2023-10	$37.57	$36.54	$1.03	6,235,843.0	-1.13%
2023-09	$39.02	$36.87	$2.16	8,004,095.0	-4.37%
2023-08	$39.58	$38.26	$1.32	6,693,915.0	-1.97%
2023-07	$40.86	$38.80	$2.06	7,331,357.0	+0.15%
2023-06	$40.00	$38.91	$1.09	4,106,138.0	+1.02%
2023-05	$40.83	$38.61	$2.22	4,551,302.0	-3.02%
2023-04	$40.85	$39.71	$1.14	4,518,452.0	+0.50%
2023-03	$40.73	$38.02	$2.71	13,305,084.0	+4.71%
2023-02	$41.41	$38.26	$3.15	6,402,803.0	-5.40%
2023-01	$41.42	$38.98	$2.44	2,068,281.0	+3.68%

VTV

$183.50

1.41%

VUG

$458.42

1.60%

IJH

$65.22

2.79%

EFA

$93.23

1.50%

IWF

$445.26

1.56%

QQQ

$571.97

1.54%