Ishares International Treasury Bond Etf (IGOV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares International Treasury Bond Etf (IGOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-03	$40.83	$40.43	$0.399	2,585,701.0	+2.12%
2025-04-02	$39.78	$39.57	$0.21	43,479.0	+0.40%
2025-04-01	$39.78	$39.41	$0.369	640,173.0	+0.28%
2025-03-31	$39.99	$39.39	$0.5999	56,500.0	-0.18%
2025-03-28	$39.65	$39.15	$0.4999	74,063.0	+0.66%
2025-03-27	$39.47	$39.10	$0.37	73,139.0	+0.18%
2025-03-26	$39.35	$39.11	$0.24	52,901.0	-0.53%
2025-03-25	$39.54	$39.07	$0.4699	88,211.0	-0.61%
2025-03-24	$39.61	$39.28	$0.3334	30,552.0	+0.30%
2025-03-21	$39.77	$39.41	$0.355	166,590.0	-0.20%
2025-03-20	$39.59	$39.39	$0.20	38,050.0	-0.53%
2025-03-19	$39.80	$39.40	$0.40	157,892.0	-0.03%
2025-03-18	$39.81	$39.41	$0.40	62,943.0	+0.38%
2025-03-17	$39.82	$39.46	$0.3599	53,081.0	+0.56%
2025-03-14	$39.44	$39.07	$0.37	1,128,493.0	-0.13%
2025-03-13	$39.59	$39.24	$0.35	50,848.0	-0.23%
2025-03-12	$39.60	$39.34	$0.2597	42,680.0	-0.18%
2025-03-11	$39.68	$39.41	$0.2695	51,003.0	+0.51%
2025-03-10	$39.58	$39.28	$0.2988	31,559.0	+0.03%
2025-03-07	$39.70	$39.24	$0.46	97,196.0	+0.03%
2025-03-06	$39.46	$39.15	$0.31	48,735.0	-0.23%
2025-03-05	$39.50	$39.18	$0.316	33,068.0	+0.89%

Ishares International Treasury Bond Etf Stock (IGOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares International Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares International Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares International Treasury Bond Etf Storia dei prezzi delle azioni (IGOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$40.83	$39.41	$1.42	5,855,054.0	+2.82%
2025-03	$39.99	$38.80	$1.19	2,410,924.0	+1.44%
2025-02	$39.38	$38.18	$1.20	2,632,790.0	+0.70%
2025-01	$38.85	$37.30	$1.55	2,093,001.0	+0.44%

Ishares International Treasury Bond Etf Storia dei prezzi delle azioni (IGOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.40	$38.33	$2.07	3,686,962.0	-4.13%
2024-11	$40.42	$38.84	$1.58	2,054,982.0	+0.02%
2024-10	$42.28	$39.79	$2.49	3,423,215.0	-4.02%
2024-09	$42.21	$40.83	$1.38	3,636,395.0	+1.85%
2024-08	$41.75	$39.76	$1.99	2,858,903.0	+2.86%
2024-07	$39.98	$38.21	$1.77	4,283,500.0	+3.39%
2024-06	$39.50	$38.33	$1.17	1,647,242.0	-0.75%
2024-05	$39.77	$38.30	$1.47	1,351,169.0	+1.65%
2024-04	$39.83	$38.16	$1.67	1,748,661.0	-3.43%
2024-03	$40.80	$39.31	$1.49	1,045,955.0	+0.25%
2024-02	$40.35	$38.95	$1.40	2,050,476.0	-1.08%
2024-01	$41.02	$39.51	$1.51	2,525,075.0	-3.31%

Ishares International Treasury Bond Etf Storia dei prezzi delle azioni (IGOV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$41.92	$39.11	$2.81	15,116,664.0	+5.68%
2023-11	$39.66	$36.60	$3.06	5,648,450.0	+6.42%
2023-10	$37.57	$36.54	$1.03	6,235,843.0	-1.13%
2023-09	$39.02	$36.87	$2.16	8,004,095.0	-4.37%
2023-08	$39.58	$38.26	$1.32	6,693,915.0	-1.97%
2023-07	$40.86	$38.80	$2.06	7,331,357.0	+0.15%
2023-06	$40.00	$38.91	$1.09	4,106,138.0	+1.02%
2023-05	$40.83	$38.61	$2.22	4,551,302.0	-3.02%
2023-04	$40.85	$39.71	$1.14	4,518,452.0	+0.50%
2023-03	$40.73	$38.02	$2.71	13,305,084.0	+4.71%
2023-02	$41.41	$38.26	$3.15	6,402,803.0	-5.40%
2023-01	$41.42	$38.98	$2.44	2,068,281.0	+3.68%

VTV

$166.84

3.72%

VUG

$355.58

5.75%

IJH

$55.59

6.73%

EFA

$80.32

2.10%

IWF

$346.45

5.56%

QQQ

$450.66

5.35%