Ishares International Treasury Bond Etf (IGOV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares International Treasury Bond Etf (IGOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$42.49	$42.09	$0.40	1,170,381.0	+0.96%
2026-05-05	$41.84	$41.66	$0.18	1,184,223.0	+0.36%
2026-05-04	$41.83	$41.52	$0.305	174,733.0	-0.45%
2026-05-01	$42.15	$41.79	$0.36	5,150,735.0	-0.14%
2026-04-30	$41.97	$41.65	$0.3219	2,513,753.0	+1.38%
2026-04-29	$41.50	$41.19	$0.31	1,567,858.0	-0.70%
2026-04-28	$41.67	$41.53	$0.14	70,763.0	-0.26%
2026-04-27	$41.95	$41.70	$0.25	153,677.0	-0.29%
2026-04-24	$41.85	$41.51	$0.3399	108,904.0	+0.43%
2026-04-23	$41.78	$41.37	$0.4099	300,130.0	-0.19%
2026-04-22	$42.00	$41.66	$0.3349	221,860.0	-0.07%
2026-04-21	$42.06	$41.68	$0.385	230,336.0	-0.83%
2026-04-20	$42.27	$41.98	$0.2899	136,617.0	-0.05%
2026-04-17	$42.38	$42.09	$0.29	166,159.0	+0.65%
2026-04-16	$42.02	$41.80	$0.2183	206,666.0	-0.26%
2026-04-15	$42.04	$41.88	$0.16	95,058.0	-0.02%
2026-04-14	$42.04	$41.79	$0.25	206,291.0	+0.70%
2026-04-13	$41.78	$41.35	$0.43	248,264.0	+0.17%
2026-04-10	$41.72	$41.50	$0.22	114,336.0	-0.19%
2026-04-09	$41.87	$41.39	$0.48	286,599.0	+0.04%
2026-04-08	$42.00	$41.56	$0.44	318,497.0	+1.41%
2026-04-07	$41.17	$40.83	$0.34	163,236.0	+0.51%

Ishares International Treasury Bond Etf Stock (IGOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares International Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares International Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares International Treasury Bond Etf Storia dei prezzi delle azioni (IGOV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$42.49	$41.52	$0.97	8,850,453.0	+0.72%
2026-04	$42.38	$40.60	$1.78	8,573,153.0	+2.00%
2026-03	$42.94	$40.36	$2.58	4,865,174.0	-4.49%
2026-02	$43.12	$42.14	$0.975	7,417,222.0	+1.37%
2026-01	$42.98	$41.45	$1.53	6,923,932.0	+1.80%

Ishares International Treasury Bond Etf Storia dei prezzi delle azioni (IGOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.41	$41.33	$1.08	3,647,869.0	-0.78%
2025-11	$42.41	$41.57	$0.84	4,409,596.0	-0.17%
2025-10	$42.86	$41.87	$0.99	5,086,031.0	-1.01%
2025-09	$43.39	$41.83	$1.56	7,541,743.0	+0.46%
2025-08	$42.88	$41.71	$1.17	3,726,234.0	+2.33%
2025-07	$43.33	$41.40	$1.93	13,214,732.0	-3.85%
2025-06	$43.12	$41.72	$1.40	9,490,180.0	+3.21%
2025-05	$42.04	$40.38	$1.66	12,922,982.0	-0.38%
2025-04	$43.07	$39.41	$3.66	14,295,066.0	+6.34%
2025-03	$39.99	$38.80	$1.19	2,410,924.0	+1.44%
2025-02	$39.38	$38.18	$1.20	2,632,790.0	+0.70%
2025-01	$38.85	$37.30	$1.55	2,093,001.0	+0.44%

Ishares International Treasury Bond Etf Storia dei prezzi delle azioni (IGOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.40	$38.33	$2.07	3,686,962.0	-4.13%
2024-11	$40.42	$38.84	$1.58	2,054,982.0	+0.02%
2024-10	$42.28	$39.79	$2.49	3,423,215.0	-4.02%
2024-09	$42.21	$40.83	$1.38	3,636,395.0	+1.85%
2024-08	$41.75	$39.76	$1.99	2,858,903.0	+2.86%
2024-07	$39.98	$38.21	$1.77	4,283,500.0	+3.39%
2024-06	$39.50	$38.33	$1.17	1,647,242.0	-0.75%
2024-05	$39.77	$38.30	$1.47	1,351,169.0	+1.65%
2024-04	$39.83	$38.16	$1.67	1,748,661.0	-3.43%
2024-03	$40.80	$39.31	$1.49	1,045,955.0	+0.25%
2024-02	$40.35	$38.95	$1.40	2,050,476.0	-1.08%
2024-01	$41.02	$39.51	$1.51	2,525,075.0	-3.31%