loading

Storico Dei Prezzi Delle Azioni Di Ishares International Treasury Bond Etf (IGOV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $42.31 $41.72 $0.5865 269,186.0 +1.64%
2025-07-31 $41.63 $41.40 $0.24 2,956,072.0 -0.29%
2025-07-30 $41.85 $41.42 $0.43 163,078.0 -1.00%
2025-07-29 $42.14 $41.84 $0.30 310,566.0 -0.18%
2025-07-28 $42.30 $42.01 $0.29 177,173.0 -0.93%
2025-07-25 $42.45 $42.00 $0.4512 1,334,134.0 -0.31%
2025-07-24 $42.87 $42.53 $0.3399 146,112.0 -0.28%
2025-07-23 $42.72 $42.58 $0.14 43,693.0 -0.16%
2025-07-22 $42.81 $42.44 $0.375 100,388.0 +0.64%
2025-07-21 $42.66 $42.25 $0.4117 238,769.0 +0.93%
2025-07-18 $42.64 $42.03 $0.61 635,914.0 +0.14%
2025-07-17 $42.09 $41.93 $0.16 263,567.0 -0.31%
2025-07-16 $42.34 $41.87 $0.47 522,869.0 +0.50%
2025-07-15 $42.64 $41.93 $0.7098 632,609.0 -0.64%
2025-07-14 $42.32 $42.18 $0.14 290,118.0 -0.21%
2025-07-11 $42.60 $42.27 $0.335 196,699.0 -0.63%
2025-07-10 $42.61 $42.42 $0.19 3,115,733.0 -0.16%
2025-07-09 $42.70 $42.50 $0.1999 119,849.0 +0.26%
2025-07-08 $42.73 $42.31 $0.42 393,421.0 -0.49%
2025-07-07 $43.24 $42.63 $0.61 483,055.0 -0.60%
2025-07-03 $43.07 $42.90 $0.17 267,387.0 -0.09%

Ishares International Treasury Bond Etf Stock (IGOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares International Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares International Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares International Treasury Bond Etf Storia dei prezzi delle azioni (IGOV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $42.31 $41.72 $0.5865 269,186.0 +0.00%
2025-07 $43.33 $41.40 $1.93 13,483,918.0 -2.27%
2025-06 $43.12 $41.72 $1.40 9,490,180.0 +3.21%
2025-05 $42.04 $40.38 $1.66 12,922,982.0 -0.38%
2025-04 $43.07 $39.41 $3.66 14,295,066.0 +6.34%
2025-03 $39.99 $38.80 $1.19 2,410,924.0 +1.44%
2025-02 $39.38 $38.18 $1.20 2,632,790.0 +0.70%
2025-01 $38.85 $37.30 $1.55 2,093,001.0 +0.44%

Ishares International Treasury Bond Etf Storia dei prezzi delle azioni (IGOV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $40.40 $38.33 $2.07 3,686,962.0 -4.13%
2024-11 $40.42 $38.84 $1.58 2,054,982.0 +0.02%
2024-10 $42.28 $39.79 $2.49 3,423,215.0 -4.02%
2024-09 $42.21 $40.83 $1.38 3,636,395.0 +1.85%
2024-08 $41.75 $39.76 $1.99 2,858,903.0 +2.86%
2024-07 $39.98 $38.21 $1.77 4,283,500.0 +3.39%
2024-06 $39.50 $38.33 $1.17 1,647,242.0 -0.75%
2024-05 $39.77 $38.30 $1.47 1,351,169.0 +1.65%
2024-04 $39.83 $38.16 $1.67 1,748,661.0 -3.43%
2024-03 $40.80 $39.31 $1.49 1,045,955.0 +0.25%
2024-02 $40.35 $38.95 $1.40 2,050,476.0 -1.08%
2024-01 $41.02 $39.51 $1.51 2,525,075.0 -3.31%

Ishares International Treasury Bond Etf Storia dei prezzi delle azioni (IGOV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $41.92 $39.11 $2.81 15,116,664.0 +5.68%
2023-11 $39.66 $36.60 $3.06 5,648,450.0 +6.42%
2023-10 $37.57 $36.54 $1.03 6,235,843.0 -1.13%
2023-09 $39.02 $36.87 $2.16 8,004,095.0 -4.37%
2023-08 $39.58 $38.26 $1.32 6,693,915.0 -1.97%
2023-07 $40.86 $38.80 $2.06 7,331,357.0 +0.15%
2023-06 $40.00 $38.91 $1.09 4,106,138.0 +1.02%
2023-05 $40.83 $38.61 $2.22 4,551,302.0 -3.02%
2023-04 $40.85 $39.71 $1.14 4,518,452.0 +0.50%
2023-03 $40.73 $38.02 $2.71 13,305,084.0 +4.71%
2023-02 $41.41 $38.26 $3.15 6,402,803.0 -5.40%
2023-01 $41.42 $38.98 $2.44 2,068,281.0 +3.68%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):