Ishares International Treasury Bond Etf (IGOV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares International Treasury Bond Etf (IGOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-04	$42.12	$41.86	$0.26	187,760.0	-0.31%
2025-11-03	$42.23	$41.94	$0.2949	997,240.0	-0.28%
2025-10-31	$42.39	$42.12	$0.2699	129,432.0	-0.35%
2025-10-30	$42.45	$42.18	$0.27	112,937.0	-0.31%
2025-10-29	$42.78	$42.30	$0.4781	235,239.0	-0.49%
2025-10-28	$42.70	$42.56	$0.14	81,051.0	+0.14%
2025-10-27	$42.64	$42.51	$0.13	94,622.0	+0.21%
2025-10-24	$42.67	$42.42	$0.25	119,820.0	+0.00%
2025-10-23	$42.65	$42.46	$0.19	187,682.0	-0.26%
2025-10-22	$42.65	$42.49	$0.1599	113,039.0	+0.21%
2025-10-21	$42.70	$42.52	$0.18	217,983.0	-0.21%
2025-10-20	$42.73	$42.60	$0.13	88,220.0	-0.02%
2025-10-17	$42.81	$42.61	$0.2028	338,620.0	-0.37%
2025-10-16	$42.86	$42.53	$0.33	251,962.0	+0.47%
2025-10-15	$42.64	$42.33	$0.31	194,676.0	+0.52%
2025-10-14	$42.43	$42.11	$0.3222	260,010.0	+0.45%
2025-10-13	$42.36	$41.91	$0.45	82,592.0	-0.19%
2025-10-10	$42.34	$42.04	$0.3025	108,366.0	+0.69%
2025-10-09	$42.36	$41.87	$0.49	230,696.0	-0.50%
2025-10-08	$42.28	$42.04	$0.2449	107,292.0	-0.05%
2025-10-07	$42.40	$42.17	$0.23	107,593.0	-0.42%

Ishares International Treasury Bond Etf Stock (IGOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares International Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares International Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares International Treasury Bond Etf Storia dei prezzi delle azioni (IGOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$42.23	$41.86	$0.3699	1,372,760.0	-0.59%
2025-10	$42.86	$41.87	$0.99	5,086,031.0	-1.01%
2025-09	$43.39	$41.83	$1.56	7,541,743.0	+0.46%
2025-08	$42.88	$41.71	$1.17	3,726,234.0	+2.33%
2025-07	$43.33	$41.40	$1.93	13,214,732.0	-3.85%
2025-06	$43.12	$41.72	$1.40	9,490,180.0	+3.21%
2025-05	$42.04	$40.38	$1.66	12,922,982.0	-0.38%
2025-04	$43.07	$39.41	$3.66	14,295,066.0	+6.34%
2025-03	$39.99	$38.80	$1.19	2,410,924.0	+1.44%
2025-02	$39.38	$38.18	$1.20	2,632,790.0	+0.70%
2025-01	$38.85	$37.30	$1.55	2,093,001.0	+0.44%

Ishares International Treasury Bond Etf Storia dei prezzi delle azioni (IGOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.40	$38.33	$2.07	3,686,962.0	-4.13%
2024-11	$40.42	$38.84	$1.58	2,054,982.0	+0.02%
2024-10	$42.28	$39.79	$2.49	3,423,215.0	-4.02%
2024-09	$42.21	$40.83	$1.38	3,636,395.0	+1.85%
2024-08	$41.75	$39.76	$1.99	2,858,903.0	+2.86%
2024-07	$39.98	$38.21	$1.77	4,283,500.0	+3.39%
2024-06	$39.50	$38.33	$1.17	1,647,242.0	-0.75%
2024-05	$39.77	$38.30	$1.47	1,351,169.0	+1.65%
2024-04	$39.83	$38.16	$1.67	1,748,661.0	-3.43%
2024-03	$40.80	$39.31	$1.49	1,045,955.0	+0.25%
2024-02	$40.35	$38.95	$1.40	2,050,476.0	-1.08%
2024-01	$41.02	$39.51	$1.51	2,525,075.0	-3.31%

Ishares International Treasury Bond Etf Storia dei prezzi delle azioni (IGOV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$41.92	$39.11	$2.81	15,116,664.0	+5.68%
2023-11	$39.66	$36.60	$3.06	5,648,450.0	+6.42%
2023-10	$37.57	$36.54	$1.03	6,235,843.0	-1.13%
2023-09	$39.02	$36.87	$2.16	8,004,095.0	-4.37%
2023-08	$39.58	$38.26	$1.32	6,693,915.0	-1.97%
2023-07	$40.86	$38.80	$2.06	7,331,357.0	+0.15%
2023-06	$40.00	$38.91	$1.09	4,106,138.0	+1.02%
2023-05	$40.83	$38.61	$2.22	4,551,302.0	-3.02%
2023-04	$40.85	$39.71	$1.14	4,518,452.0	+0.50%
2023-03	$40.73	$38.02	$2.71	13,305,084.0	+4.71%
2023-02	$41.41	$38.26	$3.15	6,402,803.0	-5.40%
2023-01	$41.42	$38.98	$2.44	2,068,281.0	+3.68%

VTV

$184.32

0.30%

VUG

$493.47

1.67%

IJH

$64.34

0.86%

EFA

$93.56

1.03%

IWF

$479.40

1.75%

QQQ

$619.25

2.03%