Ishares International Treasury Bond Etf (IGOV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares International Treasury Bond Etf (IGOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$41.50	$41.19	$0.3127	34,494.0	+0.34%
2026-03-24	$41.26	$40.88	$0.38	131,707.0	-0.46%
2026-03-23	$41.52	$41.05	$0.4746	170,908.0	+0.76%
2026-03-20	$41.33	$40.85	$0.48	118,193.0	-1.30%
2026-03-19	$41.60	$40.91	$0.695	145,941.0	+1.10%
2026-03-18	$41.37	$41.02	$0.345	185,819.0	-0.97%
2026-03-17	$41.52	$41.35	$0.1695	164,561.0	+0.48%
2026-03-16	$41.34	$40.83	$0.51	230,203.0	+1.08%
2026-03-13	$41.59	$40.65	$0.9398	135,412.0	-0.99%
2026-03-12	$41.52	$41.06	$0.46	129,425.0	-0.75%
2026-03-11	$41.72	$41.49	$0.23	103,609.0	-0.79%
2026-03-10	$42.12	$41.70	$0.4199	113,935.0	+0.02%
2026-03-09	$41.94	$41.40	$0.54	235,353.0	+0.02%
2026-03-06	$41.89	$41.54	$0.3499	261,979.0	-0.12%
2026-03-05	$41.99	$41.62	$0.3699	496,294.0	-0.81%
2026-03-04	$42.30	$42.13	$0.17	114,205.0	+0.21%
2026-03-03	$42.18	$41.42	$0.76	801,132.0	-0.85%
2026-03-02	$42.94	$42.36	$0.5755	233,332.0	-1.16%
2026-02-27	$43.08	$42.70	$0.3824	248,187.0	+0.30%
2026-02-26	$43.03	$42.71	$0.32	275,260.0	+0.12%
2026-02-25	$42.91	$42.69	$0.2201	229,864.0	+0.16%
2026-02-24	$42.93	$42.64	$0.29	254,684.0	-0.19%

Ishares International Treasury Bond Etf Stock (IGOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares International Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares International Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares International Treasury Bond Etf Storia dei prezzi delle azioni (IGOV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$42.94	$40.65	$2.29	3,806,502.0	-4.14%
2026-02	$43.12	$42.14	$0.975	7,417,222.0	+1.37%
2026-01	$42.98	$41.45	$1.53	6,923,932.0	+1.80%

Ishares International Treasury Bond Etf Storia dei prezzi delle azioni (IGOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.41	$41.33	$1.08	3,647,869.0	-0.78%
2025-11	$42.41	$41.57	$0.84	4,409,596.0	-0.17%
2025-10	$42.86	$41.87	$0.99	5,086,031.0	-1.01%
2025-09	$43.39	$41.83	$1.56	7,541,743.0	+0.46%
2025-08	$42.88	$41.71	$1.17	3,726,234.0	+2.33%
2025-07	$43.33	$41.40	$1.93	13,214,732.0	-3.85%
2025-06	$43.12	$41.72	$1.40	9,490,180.0	+3.21%
2025-05	$42.04	$40.38	$1.66	12,922,982.0	-0.38%
2025-04	$43.07	$39.41	$3.66	14,295,066.0	+6.34%
2025-03	$39.99	$38.80	$1.19	2,410,924.0	+1.44%
2025-02	$39.38	$38.18	$1.20	2,632,790.0	+0.70%
2025-01	$38.85	$37.30	$1.55	2,093,001.0	+0.44%

Ishares International Treasury Bond Etf Storia dei prezzi delle azioni (IGOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.40	$38.33	$2.07	3,686,962.0	-4.13%
2024-11	$40.42	$38.84	$1.58	2,054,982.0	+0.02%
2024-10	$42.28	$39.79	$2.49	3,423,215.0	-4.02%
2024-09	$42.21	$40.83	$1.38	3,636,395.0	+1.85%
2024-08	$41.75	$39.76	$1.99	2,858,903.0	+2.86%
2024-07	$39.98	$38.21	$1.77	4,283,500.0	+3.39%
2024-06	$39.50	$38.33	$1.17	1,647,242.0	-0.75%
2024-05	$39.77	$38.30	$1.47	1,351,169.0	+1.65%
2024-04	$39.83	$38.16	$1.67	1,748,661.0	-3.43%
2024-03	$40.80	$39.31	$1.49	1,045,955.0	+0.25%
2024-02	$40.35	$38.95	$1.40	2,050,476.0	-1.08%
2024-01	$41.02	$39.51	$1.51	2,525,075.0	-3.31%