loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Gold Strategy Target Income Etf (IGLD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $22.05 $21.58 $0.47 107,903.0 -1.10%
2025-06-05 $22.02 $21.74 $0.28 79,154.0 -0.41%
2025-06-04 $22.01 $21.81 $0.1999 99,385.0 +0.32%
2025-06-03 $22.01 $21.75 $0.2599 147,012.0 -0.45%
2025-06-02 $22.02 $21.80 $0.22 238,410.0 +1.47%
2025-05-30 $21.71 $21.53 $0.18 103,804.0 -0.32%
2025-05-29 $21.81 $21.61 $0.2005 59,361.0 +0.14%
2025-05-28 $21.98 $21.60 $0.38 88,611.0 -0.14%
2025-05-27 $21.78 $21.59 $0.19 96,150.0 -0.64%
2025-05-23 $22.02 $21.77 $0.25 140,842.0 +1.11%
2025-05-22 $21.79 $21.50 $0.29 78,975.0 -0.46%
2025-05-21 $21.79 $21.62 $0.1649 91,251.0 +0.42%
2025-05-20 $21.68 $21.25 $0.43 157,842.0 +1.64%
2025-05-19 $21.33 $21.13 $0.2031 140,871.0 +1.47%
2025-05-16 $21.06 $20.86 $0.1999 169,438.0 -1.27%
2025-05-15 $21.29 $20.88 $0.41 56,670.0 +1.33%
2025-05-14 $21.04 $20.85 $0.1935 123,041.0 -0.99%
2025-05-13 $21.38 $21.16 $0.22 75,297.0 +0.09%
2025-05-12 $21.36 $21.07 $0.2899 90,459.0 -2.93%
2025-05-09 $21.86 $21.70 $0.1626 67,430.0 +0.65%
2025-05-08 $21.98 $21.48 $0.50 38,833.0 -1.54%

Ft Cboe Vest Gold Strategy Target Income Etf Stock (IGLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Gold Strategy Target Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Gold Strategy Target Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Gold Strategy Target Income Etf Storia dei prezzi delle azioni (IGLD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $22.05 $21.58 $0.47 779,767.0 -0.18%
2025-05 $22.23 $20.85 $1.38 2,264,199.0 -0.05%
2025-04 $22.40 $19.70 $2.70 3,373,107.0 +3.53%
2025-03 $20.97 $19.67 $1.30 1,416,676.0 +5.75%
2025-02 $20.14 $19.39 $0.75 2,021,196.0 +1.12%
2025-01 $19.62 $18.66 $0.96 1,780,049.0 +3.87%

Ft Cboe Vest Gold Strategy Target Income Etf Storia dei prezzi delle azioni (IGLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.32 $18.39 $0.93 1,876,945.0 -12.45%
2024-11 $22.22 $20.54 $1.68 1,531,242.0 -2.63%
2024-10 $22.40 $21.21 $1.19 1,044,339.0 +2.13%
2024-09 $21.82 $20.57 $1.25 586,799.0 +3.21%
2024-08 $21.08 $19.75 $1.33 490,191.0 +1.16%
2024-07 $20.89 $19.83 $1.06 474,081.0 +3.19%
2024-06 $20.28 $19.68 $0.5972 318,089.0 +0.11%
2024-05 $20.68 $19.70 $0.98 587,566.0 +0.62%
2024-04 $20.52 $19.52 $1.00 738,607.0 +0.95%
2024-03 $19.69 $18.80 $0.885 424,886.0 +4.40%
2024-02 $19.25 $18.37 $0.88 403,060.0 -0.27%
2024-01 $19.31 $18.55 $0.7599 457,766.0 -1.61%

Ft Cboe Vest Gold Strategy Target Income Etf Storia dei prezzi delle azioni (IGLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.51 $18.35 $1.16 502,226.0 +1.10%
2023-11 $19.13 $18.23 $0.8957 492,180.0 +1.52%
2023-10 $18.84 $17.69 $1.15 393,434.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):