21.75
price up icon1.59%   0.34
after-market Dopo l'orario di chiusura: 21.69 -0.06 -0.28%
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Gold Strategy Target Income Etf (IGLD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $21.84 $21.62 $0.2175 25,801.0 +1.59%
2024-11-21 $21.52 $21.34 $0.18 62,429.0 +0.23%
2024-11-20 $21.39 $21.16 $0.2299 19,915.0 +0.19%
2024-11-19 $21.37 $21.08 $0.29 37,985.0 +1.28%
2024-11-18 $21.09 $20.96 $0.1246 27,085.0 +2.28%
2024-11-15 $20.73 $20.58 $0.1515 50,737.0 -0.68%
2024-11-14 $20.76 $20.54 $0.22 42,291.0 +0.05%
2024-11-13 $21.02 $20.71 $0.31 29,490.0 -1.57%
2024-11-12 $21.13 $20.85 $0.2789 39,472.0 -0.57%
2024-11-11 $21.25 $21.00 $0.25 42,453.0 -1.58%
2024-11-08 $21.67 $21.50 $0.1684 34,524.0 -0.56%
2024-11-07 $21.71 $21.49 $0.22 51,129.0 +1.12%
2024-11-06 $21.56 $21.32 $0.24 562,043.0 -2.42%
2024-11-05 $22.13 $21.88 $0.25 196,805.0 -0.27%
2024-11-04 $22.01 $21.85 $0.16 63,957.0 +0.18%
2024-11-01 $22.22 $21.90 $0.3237 40,943.0 -0.45%
2024-10-31 $22.25 $22.01 $0.24 62,840.0 -1.61%
2024-10-30 $22.40 $22.20 $0.20 47,647.0 +0.36%
2024-10-29 $22.33 $22.14 $0.188 37,987.0 +0.77%
2024-10-28 $22.20 $22.05 $0.145 42,208.0 -0.27%
2024-10-25 $22.20 $22.00 $0.20 38,071.0 +0.50%

Ft Cboe Vest Gold Strategy Target Income Etf Stock (IGLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Gold Strategy Target Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Gold Strategy Target Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Gold Strategy Target Income Etf Storia dei prezzi delle azioni (IGLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $22.22 $20.54 $1.68 1,352,860.0 -1.27%
2024-10 $22.40 $21.21 $1.19 1,044,339.0 +2.13%
2024-09 $21.82 $20.57 $1.25 586,799.0 +3.21%
2024-08 $21.08 $19.75 $1.33 490,191.0 +1.16%
2024-07 $20.89 $19.83 $1.06 474,081.0 +3.19%
2024-06 $20.28 $19.68 $0.5972 318,089.0 +0.11%
2024-05 $20.68 $19.70 $0.98 587,566.0 +0.62%
2024-04 $20.52 $19.52 $1.00 738,607.0 +0.95%
2024-03 $19.69 $18.80 $0.885 424,886.0 +4.40%
2024-02 $19.25 $18.37 $0.88 403,060.0 -0.27%
2024-01 $19.31 $18.55 $0.7599 457,766.0 -1.61%

Ft Cboe Vest Gold Strategy Target Income Etf Storia dei prezzi delle azioni (IGLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.51 $18.35 $1.16 502,226.0 +1.10%
2023-11 $19.13 $18.23 $0.8957 492,180.0 +1.52%
2023-10 $18.84 $17.69 $1.15 393,434.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):