50.37
price down icon0.30%   -0.15
after-market Dopo l'orario di chiusura: 50.37
loading

Storico Dei Prezzi Delle Azioni Di Ishares 10 Year Investment Grade Corporate Bond Etf (IGLB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-25 $50.50 $50.34 $0.155 1,081,941.0 -0.30%
2025-08-22 $50.60 $50.19 $0.415 536,479.0 +0.98%
2025-08-21 $50.13 $49.90 $0.2282 482,311.0 -0.46%
2025-08-20 $50.33 $50.16 $0.175 1,031,337.0 +0.04%
2025-08-19 $50.28 $50.15 $0.1265 443,980.0 +0.26%
2025-08-18 $50.30 $50.03 $0.27 399,320.0 -0.28%
2025-08-15 $50.36 $50.18 $0.1811 936,528.0 -0.30%
2025-08-14 $50.52 $50.30 $0.225 564,768.0 -0.45%
2025-08-13 $50.68 $50.49 $0.19 1,762,759.0 +0.78%
2025-08-12 $50.27 $49.99 $0.27 2,678,317.0 +0.00%
2025-08-11 $50.34 $50.17 $0.165 936,663.0 +0.22%
2025-08-08 $50.23 $50.08 $0.15 607,248.0 -0.40%
2025-08-07 $50.56 $50.29 $0.275 747,134.0 -0.08%
2025-08-06 $50.43 $49.91 $0.52 3,259,788.0 -0.18%
2025-08-05 $50.49 $50.23 $0.26 1,338,927.0 +0.22%
2025-08-04 $50.41 $50.22 $0.19 631,744.0 +0.26%
2025-08-01 $50.24 $49.91 $0.325 1,004,320.0 +0.62%
2025-07-31 $50.20 $49.90 $0.30 1,767,666.0 +0.02%
2025-07-30 $50.06 $49.81 $0.25 568,974.0 -0.56%
2025-07-29 $50.19 $49.75 $0.44 1,019,208.0 +1.13%

Ishares 10 Year Investment Grade Corporate Bond Etf Stock (IGLB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 10 Year Investment Grade Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGLB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 10 Year Investment Grade Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 10 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (IGLB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $50.68 $49.90 $0.7782 19,525,505.0 +0.92%
2025-07 $50.21 $48.60 $1.61 13,366,906.0 -0.60%
2025-06 $50.30 $48.31 $1.99 9,949,015.0 +2.47%
2025-05 $49.11 $47.36 $1.75 20,339,075.0 -0.49%
2025-04 $50.69 $46.75 $3.94 24,783,946.0 -1.97%
2025-03 $51.17 $49.45 $1.72 10,968,097.0 -1.91%
2025-02 $51.23 $49.08 $2.15 14,947,115.0 +3.18%
2025-01 $50.08 $48.16 $1.91 14,861,156.0 +0.47%

Ishares 10 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (IGLB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $52.45 $49.20 $3.25 12,135,669.0 -4.81%
2024-11 $52.17 $50.17 $2.00 15,301,780.0 +2.04%
2024-10 $53.86 $50.75 $3.11 18,351,489.0 -4.67%
2024-09 $54.42 $52.34 $2.08 20,336,635.0 +2.31%
2024-08 $53.31 $50.92 $2.39 18,560,658.0 +1.89%
2024-07 $51.45 $49.35 $2.10 11,238,519.0 +2.74%
2024-06 $51.26 $49.96 $1.30 11,178,806.0 -0.16%
2024-05 $50.70 $48.71 $1.99 12,240,120.0 +2.70%
2024-04 $50.96 $48.26 $2.70 24,041,884.0 -5.26%
2024-03 $51.78 $50.14 $1.64 19,878,806.0 +1.56%
2024-02 $52.88 $50.11 $2.77 19,568,969.0 -3.28%
2024-01 $52.65 $51.11 $1.54 17,502,883.0 -0.47%

Ishares 10 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (IGLB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.36 $49.38 $3.98 21,926,888.0 +6.04%
2023-11 $50.01 $45.12 $4.89 13,842,526.0 +10.37%
2023-10 $47.05 $44.45 $2.59 20,410,100.0 -4.50%
2023-09 $49.70 $46.66 $3.04 14,982,827.0 -5.76%
2023-08 $50.69 $47.97 $2.72 13,262,556.0 -2.44%
2023-07 $51.81 $49.85 $1.96 7,973,162.0 -0.54%
2023-06 $51.59 $50.14 $1.45 12,265,016.0 +1.24%
2023-05 $52.33 $49.84 $2.49 9,776,511.0 -3.18%
2023-04 $53.08 $51.62 $1.46 6,302,919.0 +0.38%
2023-03 $52.47 $49.37 $3.10 9,645,054.0 +4.05%
2023-02 $54.65 $49.90 $4.75 8,072,832.0 -5.87%
2023-01 $54.22 $50.16 $4.06 11,531,202.0 +7.43%
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):