21.60
price up icon1.03%   0.22
after-market Dopo l'orario di chiusura: 22.00 0.40 +1.85%
loading

Storico Dei Prezzi Delle Azioni Di International General Insurance Holdings Ltd (IGIC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $22.24 $21.31 $0.93 172,962.0 +1.03%
2024-11-04 $21.75 $21.14 $0.61 120,245.0 -1.57%
2024-11-01 $22.73 $21.44 $1.29 164,209.0 -2.47%
2024-10-31 $23.21 $22.21 $1.00 151,415.0 -3.17%
2024-10-30 $23.38 $22.50 $0.88 249,596.0 +2.72%
2024-10-29 $23.07 $22.10 $0.97 273,333.0 +0.67%
2024-10-28 $22.89 $21.64 $1.25 445,640.0 +5.40%
2024-10-25 $21.40 $20.52 $0.88 644,487.0 +7.05%
2024-10-24 $19.73 $19.04 $0.6922 101,564.0 +3.14%
2024-10-23 $19.41 $18.89 $0.52 66,596.0 -0.52%
2024-10-22 $19.25 $18.84 $0.41 41,669.0 +0.79%
2024-10-21 $19.47 $19.02 $0.45 30,657.0 -0.47%
2024-10-18 $19.45 $19.11 $0.3446 21,970.0 -1.03%
2024-10-17 $19.44 $19.10 $0.3435 34,626.0 +0.99%
2024-10-16 $19.41 $19.08 $0.328 35,055.0 +0.26%
2024-10-15 $19.52 $19.02 $0.505 49,619.0 -1.49%
2024-10-14 $19.57 $19.30 $0.273 16,603.0 -0.77%
2024-10-11 $19.69 $19.41 $0.28 44,898.0 +1.40%
2024-10-10 $19.42 $19.17 $0.25 33,177.0 +0.52%
2024-10-09 $19.60 $19.14 $0.465 49,398.0 -1.44%
2024-10-08 $19.48 $18.56 $0.92 60,860.0 +5.25%

International General Insurance Holdings Ltd Stock (IGIC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni International General Insurance Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni International General Insurance Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

International General Insurance Holdings Ltd Storia dei prezzi delle azioni (IGIC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $22.73 $21.14 $1.59 630,378.0 -3.01%
2024-10 $23.38 $18.45 $4.93 2,676,851.0 +17.21%
2024-09 $19.60 $17.06 $2.54 1,154,436.0 +2.81%
2024-08 $18.74 $15.00 $3.74 1,647,675.0 +6.45%
2024-07 $17.97 $13.91 $4.06 2,041,267.0 +24.00%
2024-06 $14.99 $13.81 $1.18 1,169,534.0 -2.44%
2024-05 $15.26 $12.92 $2.34 1,512,010.0 +10.98%
2024-04 $14.14 $12.83 $1.31 1,646,139.0 -4.51%
2024-03 $14.12 $11.51 $2.61 1,744,898.0 +10.53%
2024-02 $13.66 $12.22 $1.44 668,496.0 -8.99%
2024-01 $13.93 $12.63 $1.30 1,133,626.0 +4.50%

International General Insurance Holdings Ltd Storia dei prezzi delle azioni (IGIC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.46 $11.57 $1.88 1,544,792.0 +9.52%
2023-11 $12.43 $10.76 $1.67 1,622,511.0 +7.01%
2023-10 $11.53 $10.68 $0.85 1,209,094.0 -2.57%
2023-09 $11.96 $10.59 $1.37 1,764,841.0 +6.62%
2023-08 $10.80 $9.33 $1.47 1,928,906.0 +9.07%
2023-07 $9.74 $8.52 $1.22 2,161,870.0 +8.50%
2023-06 $9.40 $8.54 $0.859 828,582.0 -2.93%
2023-05 $9.32 $8.01 $1.31 972,527.0 +11.23%
2023-04 $8.66 $8.00 $0.66 418,631.0 -0.12%
2023-03 $8.69 $7.80 $0.89 968,767.0 +0.73%
2023-02 $8.78 $8.07 $0.7048 1,578,994.0 +0.49%
2023-01 $8.72 $8.00 $0.72 738,859.0 +2.37%

International General Insurance Holdings Ltd Storia dei prezzi delle azioni (IGIC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $8.38 $7.59 $0.79 958,367.0 +4.58%
2022-11 $7.97 $7.40 $0.57 1,247,355.0 +1.06%
2022-10 $7.80 $7.20 $0.60 306,504.0 -2.20%
2022-09 $7.78 $7.19 $0.59 382,301.0 +0.52%
2022-08 $7.80 $7.20 $0.60 575,424.0 +6.21%
2022-07 $7.99 $6.72 $1.27 180,680.0 -7.05%
2022-06 $7.89 $7.13 $0.76 390,772.0 +2.90%
2022-05 $8.00 $7.11 $0.89 318,276.0 +0.13%
2022-04 $8.05 $7.09 $0.96 307,107.0 -3.69%
2022-03 $8.00 $6.75 $1.25 310,777.0 +1.29%
2022-02 $8.18 $7.15 $1.03 445,165.0 +0.52%
2022-01 $8.30 $7.62 $0.6791 602,111.0 -4.69%
$107.53
price up icon 0.74%
$322.75
price down icon 0.07%
insurance_diversified BNT
$55.76
price up icon 3.14%
insurance_diversified AEG
$6.42
price up icon 1.10%
insurance_diversified EQH
$44.49
price down icon 1.13%
insurance_diversified SLF
$57.77
price up icon 3.75%
Capitalizzazione:     |  Volume (24 ore):