International General Insurance Holdings Ltd (IGIC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di International General Insurance Holdings Ltd (IGIC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$28.25	$27.87	$0.38	121,648.0	+0.64%
2026-07-09	$28.17	$27.69	$0.48	126,388.0	-0.67%
2026-07-08	$28.44	$28.02	$0.4197	166,547.0	-0.18%
2026-07-07	$28.62	$27.96	$0.655	150,339.0	+1.25%
2026-07-06	$28.24	$27.69	$0.548	65,961.0	+0.87%
2026-07-02	$27.98	$26.88	$1.10	91,738.0	+2.48%
2026-07-01	$27.11	$26.34	$0.775	53,966.0	+3.13%
2026-06-30	$26.25	$25.00	$1.25	137,471.0	+0.85%
2026-06-29	$26.64	$25.69	$0.95	50,115.0	-3.39%
2026-06-26	$26.94	$25.97	$0.974	70,581.0	+4.35%
2026-06-25	$26.19	$25.73	$0.46	44,758.0	+0.00%
2026-06-24	$26.13	$25.62	$0.51	47,796.0	-0.04%
2026-06-23	$25.86	$25.25	$0.615	46,710.0	+2.39%
2026-06-22	$25.70	$24.91	$0.795	131,091.0	+1.45%
2026-06-18	$25.20	$24.50	$0.70	105,229.0	-2.38%
2026-06-17	$25.44	$24.92	$0.52	41,259.0	+1.34%
2026-06-16	$25.35	$24.92	$0.43	89,252.0	+0.20%
2026-06-15	$25.27	$24.82	$0.455	61,073.0	-0.40%
2026-06-12	$25.77	$25.00	$0.77	189,141.0	-2.64%

International General Insurance Holdings Ltd Stock (IGIC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni International General Insurance Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni International General Insurance Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

International General Insurance Holdings Ltd Storia dei prezzi delle azioni (IGIC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$28.62	$26.34	$2.29	898,235.0	+7.72%
2026-06	$26.94	$24.32	$2.63	1,670,848.0	+7.21%
2026-05	$27.10	$24.14	$2.96	1,248,516.0	-3.17%
2026-04	$27.43	$24.04	$3.39	813,817.0	+4.07%
2026-03	$25.71	$22.14	$3.58	1,501,877.0	-3.87%
2026-02	$26.39	$24.61	$1.78	1,028,085.0	+1.12%
2026-01	$25.41	$23.14	$2.28	1,425,303.0	-0.68%

International General Insurance Holdings Ltd Storia dei prezzi delle azioni (IGIC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.70	$23.78	$1.92	784,215.0	+5.24%
2025-11	$24.25	$20.82	$3.43	1,917,817.0	+12.91%
2025-10	$23.85	$21.15	$2.70	1,579,353.0	-8.19%
2025-09	$24.94	$22.86	$2.08	1,685,766.0	-3.89%
2025-08	$25.76	$23.25	$2.51	2,039,462.0	+1.22%
2025-07	$24.63	$23.04	$1.59	2,321,987.0	-0.71%
2025-06	$24.30	$21.91	$2.39	3,169,839.0	+2.91%
2025-05	$26.40	$22.78	$3.62	3,108,265.0	-2.99%
2025-04	$26.98	$21.12	$5.86	3,410,430.0	-8.55%
2025-03	$27.63	$23.78	$3.85	1,607,060.0	+0.84%
2025-02	$27.76	$24.28	$3.48	1,654,406.0	+4.07%
2025-01	$25.74	$22.97	$2.77	1,668,253.0	+5.51%

International General Insurance Holdings Ltd Storia dei prezzi delle azioni (IGIC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.25	$23.32	$2.93	1,938,493.0	-8.73%
2024-11	$27.00	$21.14	$5.86	3,241,900.0	+16.50%
2024-10	$23.38	$18.45	$4.93	2,676,851.0	+17.21%
2024-09	$19.60	$17.06	$2.54	1,154,436.0	+2.81%
2024-08	$18.74	$15.00	$3.74	1,647,675.0	+6.45%
2024-07	$17.97	$13.91	$4.06	2,041,267.0	+24.00%
2024-06	$14.99	$13.81	$1.18	1,169,534.0	-2.44%
2024-05	$15.26	$12.92	$2.34	1,512,010.0	+10.98%
2024-04	$14.14	$12.83	$1.31	1,646,139.0	-4.51%
2024-03	$14.12	$11.51	$2.61	1,744,898.0	+10.53%
2024-02	$13.66	$12.22	$1.44	668,496.0	-8.99%
2024-01	$13.93	$12.63	$1.30	1,133,626.0	+4.50%