loading

Storico Dei Prezzi Delle Azioni Di International General Insurance Holdings Ltd (IGIC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-01 $23.45 $22.94 $0.505 49,960.0 +0.99%
2025-09-30 $23.59 $23.14 $0.455 62,385.0 -0.85%
2025-09-29 $23.48 $22.87 $0.61 109,883.0 -0.09%
2025-09-26 $24.00 $23.37 $0.63 55,365.0 -1.22%
2025-09-25 $23.75 $22.86 $0.89 144,113.0 +1.54%
2025-09-24 $23.73 $23.16 $0.5788 165,577.0 -1.27%
2025-09-23 $24.09 $23.48 $0.61 99,375.0 -1.46%
2025-09-22 $24.09 $23.92 $0.17 89,168.0 +0.13%
2025-09-19 $24.33 $23.82 $0.51 102,086.0 -0.87%
2025-09-18 $24.27 $23.82 $0.445 73,368.0 +2.41%
2025-09-17 $24.23 $23.55 $0.6805 105,499.0 -2.46%
2025-09-16 $24.28 $23.70 $0.585 113,658.0 +0.64%
2025-09-15 $24.94 $23.98 $0.9625 88,287.0 -0.62%
2025-09-12 $24.60 $24.12 $0.48 39,115.0 -0.33%
2025-09-11 $24.36 $23.81 $0.5537 30,015.0 +0.54%
2025-09-10 $24.29 $23.88 $0.41 103,224.0 +0.67%
2025-09-09 $24.30 $23.80 $0.50 66,399.0 -0.04%
2025-09-08 $24.18 $23.75 $0.43 57,120.0 -0.74%
2025-09-05 $24.31 $23.91 $0.4008 53,528.0 -0.04%
2025-09-04 $24.45 $24.08 $0.37 39,412.0 +0.42%
2025-09-03 $24.18 $23.96 $0.215 41,531.0 -0.86%

International General Insurance Holdings Ltd Stock (IGIC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni International General Insurance Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni International General Insurance Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

International General Insurance Holdings Ltd Storia dei prezzi delle azioni (IGIC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $24.94 $22.86 $2.08 1,735,726.0 -2.94%
2025-08 $25.76 $23.25 $2.51 2,039,462.0 +1.22%
2025-07 $24.63 $23.04 $1.59 2,321,987.0 -0.71%
2025-06 $24.30 $21.91 $2.39 3,169,839.0 +2.91%
2025-05 $26.40 $22.78 $3.62 3,108,265.0 -2.99%
2025-04 $26.98 $21.12 $5.86 3,410,430.0 -8.55%
2025-03 $27.63 $23.78 $3.85 1,607,060.0 +0.84%
2025-02 $27.76 $24.28 $3.48 1,654,406.0 +4.07%
2025-01 $25.74 $22.97 $2.77 1,668,253.0 +5.51%

International General Insurance Holdings Ltd Storia dei prezzi delle azioni (IGIC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.25 $23.32 $2.93 1,938,493.0 -8.73%
2024-11 $27.00 $21.14 $5.86 3,241,900.0 +16.50%
2024-10 $23.38 $18.45 $4.93 2,676,851.0 +17.21%
2024-09 $19.60 $17.06 $2.54 1,154,436.0 +2.81%
2024-08 $18.74 $15.00 $3.74 1,647,675.0 +6.45%
2024-07 $17.97 $13.91 $4.06 2,041,267.0 +24.00%
2024-06 $14.99 $13.81 $1.18 1,169,534.0 -2.44%
2024-05 $15.26 $12.92 $2.34 1,512,010.0 +10.98%
2024-04 $14.14 $12.83 $1.31 1,646,139.0 -4.51%
2024-03 $14.12 $11.51 $2.61 1,744,898.0 +10.53%
2024-02 $13.66 $12.22 $1.44 668,496.0 -8.99%
2024-01 $13.93 $12.63 $1.30 1,133,626.0 +4.50%

International General Insurance Holdings Ltd Storia dei prezzi delle azioni (IGIC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.46 $11.57 $1.88 1,544,792.0 +9.52%
2023-11 $12.43 $10.76 $1.67 1,622,511.0 +7.01%
2023-10 $11.53 $10.68 $0.85 1,209,094.0 -2.57%
2023-09 $11.96 $10.59 $1.37 1,764,841.0 +6.62%
2023-08 $10.80 $9.33 $1.47 1,928,906.0 +9.07%
2023-07 $9.74 $8.52 $1.22 2,161,870.0 +8.50%
2023-06 $9.40 $8.54 $0.859 828,582.0 -2.93%
2023-05 $9.32 $8.01 $1.31 972,527.0 +11.23%
2023-04 $8.66 $8.00 $0.66 418,631.0 -0.12%
2023-03 $8.69 $7.80 $0.89 968,767.0 +0.73%
2023-02 $8.78 $8.07 $0.7048 1,578,994.0 +0.49%
2023-01 $8.72 $8.00 $0.72 738,859.0 +2.37%
insurance_diversified WDH
$1.90
price up icon 0.26%
$17.90
price down icon 1.24%
insurance_diversified BNT
$68.48
price down icon 0.01%
insurance_diversified AEG
$7.95
price down icon 0.50%
$90.33
price down icon 0.43%
Capitalizzazione:     |  Volume (24 ore):