Western Asset Investment Grade Opportunity Trust Inc (IGI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Western Asset Investment Grade Opportunity Trust Inc (IGI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$16.11	$15.93	$0.1848	36,960.0	+0.57%
2026-05-21	$16.02	$15.90	$0.115	14,460.0	-0.69%
2026-05-20	$16.03	$15.91	$0.12	4,539.0	+0.47%
2026-05-19	$15.99	$15.89	$0.1024	5,739.0	-0.09%
2026-05-18	$16.29	$15.95	$0.335	18,394.0	-0.19%
2026-05-15	$16.17	$15.97	$0.20	8,423.0	-1.02%
2026-05-14	$16.20	$16.11	$0.09	5,142.0	+0.09%
2026-05-13	$16.16	$16.08	$0.08	12,265.0	+0.31%
2026-05-12	$16.16	$16.00	$0.16	18,826.0	-0.31%
2026-05-11	$16.18	$16.10	$0.0799	13,430.0	+0.07%
2026-05-08	$16.22	$16.10	$0.12	11,669.0	+0.30%
2026-05-07	$16.14	$16.06	$0.08	105,279.0	-0.19%
2026-05-06	$16.43	$16.10	$0.33	19,019.0	+0.31%
2026-05-05	$16.16	$16.05	$0.115	22,965.0	-0.17%
2026-05-04	$16.16	$16.06	$0.095	38,074.0	+0.05%
2026-05-01	$16.25	$16.06	$0.19	12,385.0	+0.12%
2026-04-30	$16.30	$16.02	$0.275	50,203.0	+0.56%
2026-04-29	$16.06	$15.90	$0.1598	46,191.0	+0.06%
2026-04-28	$16.09	$15.96	$0.13	23,406.0	-0.68%

Western Asset Investment Grade Opportunity Trust Inc Stock (IGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Asset Investment Grade Opportunity Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Asset Investment Grade Opportunity Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Western Asset Investment Grade Opportunity Trust Inc Storia dei prezzi delle azioni (IGI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$16.43	$15.89	$0.5424	384,529.0	-0.37%
2026-04	$16.52	$15.90	$0.6199	406,262.0	-0.12%
2026-03	$16.65	$15.80	$0.85	516,369.0	-2.25%
2026-02	$16.83	$16.41	$0.416	282,899.0	-0.12%
2026-01	$16.57	$16.38	$0.19	335,125.0	-0.12%

Western Asset Investment Grade Opportunity Trust Inc Storia dei prezzi delle azioni (IGI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.59	$16.20	$0.39	559,423.0	+0.12%
2025-11	$16.87	$15.78	$1.09	488,893.0	-0.78%
2025-10	$16.93	$16.62	$0.31	389,777.0	-0.36%
2025-09	$17.09	$16.50	$0.59	263,001.0	+0.54%
2025-08	$16.69	$16.40	$0.29	335,109.0	+0.48%
2025-07	$16.74	$16.24	$0.4977	311,827.0	-0.36%
2025-06	$16.72	$16.18	$0.54	314,412.0	+1.72%
2025-05	$16.47	$16.01	$0.46	165,786.0	-0.06%
2025-04	$16.75	$15.70	$1.05	212,521.0	-1.63%
2025-03	$16.87	$16.43	$0.44	314,051.0	-0.66%
2025-02	$16.93	$16.43	$0.50	219,704.0	+1.15%
2025-01	$16.57	$16.09	$0.4787	199,497.0	+1.16%

Western Asset Investment Grade Opportunity Trust Inc Storia dei prezzi delle azioni (IGI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.94	$16.10	$0.84	576,853.0	-2.99%
2024-11	$17.00	$16.48	$0.52	377,597.0	-0.65%
2024-10	$18.14	$16.75	$1.39	459,001.0	-6.33%
2024-09	$18.30	$17.61	$0.69	633,363.0	+1.07%
2024-08	$18.00	$17.27	$0.7299	469,291.0	+2.42%
2024-07	$17.45	$16.92	$0.53	432,610.0	+1.81%
2024-06	$17.37	$16.82	$0.55	326,107.0	+1.36%
2024-05	$17.16	$16.65	$0.5118	538,402.0	+1.26%
2024-04	$17.34	$16.54	$0.80	298,572.0	-3.76%
2024-03	$17.48	$16.86	$0.62	415,538.0	+1.35%
2024-02	$17.48	$16.78	$0.6965	1,221,635.0	-1.50%
2024-01	$17.79	$17.05	$0.74	435,994.0	-1.48%