ProShares Investment Grade-Interest Rate Hedged (IGHG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di ProShares Investment Grade-Interest Rate Hedged (IGHG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$77.61	$77.33	$0.28	15,431.0	-0.21%
2026-10-13	$77.80	$77.56	$0.2375	18,131.0	-0.16%
2026-10-12	$77.84	$77.57	$0.2694	16,596.0	+0.08%
2026-10-09	$77.83	$77.59	$0.2401	85,567.0	-0.07%
2026-10-08	$77.95	$77.63	$0.32	13,284.0	-0.22%
2026-10-07	$77.90	$77.66	$0.245	40,130.0	+0.06%
2026-10-06	$77.84	$77.67	$0.1736	29,065.0	+0.18%
2026-10-05	$77.70	$77.38	$0.318	47,050.0	+0.34%
2026-10-02	$77.65	$77.32	$0.3299	12,178.0	-0.07%
2026-10-01	$77.54	$76.76	$0.776	20,476.0	-0.32%
2026-09-30	$77.88	$77.57	$0.31	16,212.0	+0.12%
2026-09-29	$77.77	$77.55	$0.2174	15,714.0	+0.01%
2026-09-28	$77.81	$77.50	$0.3098	5,561.0	+0.03%
2026-09-25	$77.82	$77.61	$0.21	32,770.0	-0.32%
2026-09-24	$77.92	$77.71	$0.21	20,813.0	-0.05%
2026-09-23	$78.00	$77.82	$0.18	37,096.0	-0.14%
2026-09-22	$78.06	$77.82	$0.235	17,630.0	+0.04%
2026-09-21	$78.08	$77.94	$0.14	21,721.0	-0.11%
2026-09-18	$78.15	$77.84	$0.3126	27,299.0	+0.06%
2026-09-17	$78.03	$77.84	$0.19	45,912.0	+0.19%
2026-09-16	$78.02	$77.70	$0.32	18,759.0	+0.21%
2026-09-15	$77.84	$77.58	$0.2599	28,307.0	+0.12%

ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares Investment Grade-Interest Rate Hedged nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares Investment Grade-Interest Rate Hedged fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ProShares Investment Grade-Interest Rate Hedged Storia dei prezzi delle azioni (IGHG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$77.95	$76.76	$1.19	297,908.0	-0.37%
2026-09	$78.15	$77.44	$0.71	665,054.0	-0.36%
2026-08	$79.52	$77.57	$1.95	530,451.0	-0.12%
2026-07	$78.53	$77.58	$0.95	325,731.0	-0.27%
2026-06	$79.26	$78.07	$1.19	441,657.0	-0.67%
2026-05	$78.90	$77.98	$0.9199	753,285.0	+0.60%
2026-04	$78.47	$77.08	$1.39	226,400.0	+0.93%
2026-03	$79.10	$77.05	$2.05	396,875.0	+0.03%
2026-02	$78.94	$77.60	$1.34	212,917.0	-1.59%
2026-01	$79.16	$77.80	$1.36	412,522.0	+0.60%

ProShares Investment Grade-Interest Rate Hedged Storia dei prezzi delle azioni (IGHG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$79.56	$77.21	$2.35	248,158.0	+0.02%
2025-11	$78.75	$77.37	$1.38	253,995.0	+0.03%
2025-10	$79.22	$78.11	$1.11	494,045.0	-0.56%
2025-09	$79.34	$76.83	$2.51	276,880.0	+0.45%
2025-08	$79.04	$77.89	$1.15	137,692.0	+0.09%
2025-07	$78.95	$77.92	$1.03	277,120.0	+0.29%
2025-06	$78.37	$77.42	$0.95	152,625.0	+0.58%
2025-05	$78.11	$75.85	$2.26	482,072.0	+2.31%
2025-04	$78.45	$73.91	$4.54	601,879.0	-0.98%
2025-03	$78.00	$76.34	$1.66	314,175.0	-1.02%
2025-02	$78.48	$76.38	$2.10	344,809.0	-1.02%
2025-01	$79.11	$77.83	$1.28	691,769.0	+0.40%

ProShares Investment Grade-Interest Rate Hedged Storia dei prezzi delle azioni (IGHG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$78.64	$76.24	$2.40	316,104.0	+0.34%
2024-11	$79.05	$77.02	$2.03	349,833.0	+0.50%
2024-10	$78.42	$76.67	$1.75	193,931.0	+0.42%
2024-09	$77.83	$75.06	$2.77	556,837.0	+0.43%
2024-08	$76.69	$70.68	$6.01	657,385.0	+0.47%
2024-07	$77.23	$76.16	$1.07	334,150.0	+0.03%
2024-06	$76.94	$75.87	$1.07	908,241.0	-1.21%
2024-05	$77.77	$76.19	$1.58	610,892.0	+0.55%
2024-04	$77.04	$76.20	$0.84	551,173.0	+0.40%
2024-03	$76.89	$75.59	$1.30	350,751.0	+0.65%
2024-02	$76.95	$75.62	$1.33	473,218.0	-0.18%
2024-01	$77.35	$72.75	$4.60	557,317.0	+1.05%