Scarica l'app Stockscreener
79.00
0.28%
0.2185
Dopo l'orario di chiusura:
79.00
0.005
+0.01%
Storico Dei Prezzi Delle Azioni Di ProShares Investment Grade-Interest Rate Hedged (IGHG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $79.04 | $78.85 | $0.1915 | 3,138.0 | +0.28% |
| 2025-08-14 | $78.82 | $78.63 | $0.19 | 5,875.0 | +0.09% |
| 2025-08-13 | $78.87 | $78.57 | $0.2952 | 7,485.0 | +0.21% |
| 2025-08-12 | $78.60 | $78.40 | $0.20 | 15,281.0 | +0.28% |
| 2025-08-11 | $78.46 | $78.23 | $0.2343 | 8,393.0 | +0.01% |
| 2025-08-08 | $78.40 | $78.27 | $0.1282 | 6,127.0 | -0.03% |
| 2025-08-07 | $78.49 | $78.25 | $0.2399 | 5,633.0 | +0.10% |
| 2025-08-06 | $78.37 | $78.10 | $0.272 | 4,448.0 | +0.20% |
| 2025-08-05 | $78.54 | $78.03 | $0.5037 | 5,253.0 | -0.03% |
| 2025-08-04 | $78.25 | $78.05 | $0.1984 | 9,682.0 | +0.08% |
| 2025-08-01 | $78.10 | $77.89 | $0.2075 | 14,924.0 | -0.64% |
| 2025-07-31 | $78.87 | $78.58 | $0.2946 | 5,396.0 | -0.13% |
| 2025-07-30 | $78.90 | $78.46 | $0.4425 | 9,225.0 | +0.13% |
| 2025-07-29 | $78.75 | $78.57 | $0.1799 | 6,572.0 | -0.17% |
| 2025-07-28 | $78.95 | $78.66 | $0.2897 | 5,029.0 | +0.05% |
| 2025-07-25 | $78.90 | $78.66 | $0.24 | 8,560.0 | -0.06% |
| 2025-07-24 | $78.88 | $78.14 | $0.7395 | 8,645.0 | +0.03% |
| 2025-07-23 | $78.69 | $78.51 | $0.1758 | 109,909.0 | +0.44% |
| 2025-07-22 | $78.77 | $78.34 | $0.43 | 10,285.0 | -0.32% |
| 2025-07-21 | $78.68 | $78.45 | $0.23 | 11,666.0 | +0.05% |
| 2025-07-18 | $78.68 | $78.52 | $0.1625 | 7,752.0 | -0.08% |
| 2025-07-17 | $78.69 | $78.41 | $0.2795 | 8,292.0 | +0.23% |
ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares Investment Grade-Interest Rate Hedged nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares Investment Grade-Interest Rate Hedged fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ProShares Investment Grade-Interest Rate Hedged Storia dei prezzi delle azioni (IGHG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $79.04 | $77.89 | $1.15 | 89,377.0 | +0.53% |
| 2025-07 | $78.95 | $77.92 | $1.03 | 277,120.0 | +0.29% |
| 2025-06 | $78.37 | $77.42 | $0.95 | 152,625.0 | +0.58% |
| 2025-05 | $78.11 | $75.85 | $2.26 | 482,072.0 | +2.31% |
| 2025-04 | $78.45 | $73.91 | $4.54 | 601,879.0 | -0.98% |
| 2025-03 | $78.00 | $76.34 | $1.66 | 314,175.0 | -1.02% |
| 2025-02 | $78.48 | $76.38 | $2.10 | 344,809.0 | -1.02% |
| 2025-01 | $79.11 | $77.83 | $1.28 | 691,769.0 | +0.40% |
ProShares Investment Grade-Interest Rate Hedged Storia dei prezzi delle azioni (IGHG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $78.64 | $76.24 | $2.40 | 316,104.0 | +0.34% |
| 2024-11 | $79.05 | $77.02 | $2.03 | 349,833.0 | +0.50% |
| 2024-10 | $78.42 | $76.67 | $1.75 | 193,931.0 | +0.42% |
| 2024-09 | $77.83 | $75.06 | $2.77 | 556,837.0 | +0.43% |
| 2024-08 | $76.69 | $70.68 | $6.01 | 657,385.0 | +0.47% |
| 2024-07 | $77.23 | $76.16 | $1.07 | 334,150.0 | +0.03% |
| 2024-06 | $76.94 | $75.87 | $1.07 | 908,241.0 | -1.21% |
| 2024-05 | $77.77 | $76.19 | $1.58 | 610,892.0 | +0.55% |
| 2024-04 | $77.04 | $76.20 | $0.84 | 551,173.0 | +0.40% |
| 2024-03 | $76.89 | $75.59 | $1.30 | 350,751.0 | +0.65% |
| 2024-02 | $76.95 | $75.62 | $1.33 | 473,218.0 | -0.18% |
| 2024-01 | $77.35 | $72.75 | $4.60 | 557,317.0 | +1.05% |
ProShares Investment Grade-Interest Rate Hedged Storia dei prezzi delle azioni (IGHG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $76.23 | $74.94 | $1.29 | 468,151.0 | -0.84% |
| 2023-11 | $76.04 | $73.57 | $2.47 | 577,230.0 | +2.77% |
| 2023-10 | $74.32 | $73.39 | $0.9272 | 455,705.0 | -0.12% |
| 2023-09 | $74.41 | $73.23 | $1.18 | 243,506.0 | +0.31% |
| 2023-08 | $73.87 | $72.83 | $1.04 | 351,448.0 | +0.23% |
| 2023-07 | $73.70 | $72.04 | $1.66 | 470,110.0 | +1.16% |
| 2023-06 | $72.81 | $69.30 | $3.51 | 392,465.0 | +1.82% |
| 2023-05 | $71.84 | $70.42 | $1.42 | 733,297.0 | -0.08% |
| 2023-04 | $72.03 | $70.75 | $1.28 | 475,465.0 | -0.38% |
| 2023-03 | $72.56 | $69.65 | $2.91 | 600,920.0 | -0.53% |
| 2023-02 | $72.93 | $71.90 | $1.03 | 768,421.0 | -0.97% |
| 2023-01 | $72.92 | $70.59 | $2.33 | 925,183.0 | +2.55% |
0.12%
0.59%
Capitalizzazione:
|
Volume (24 ore):