Scarica l'app Stockscreener
77.78
0.05%
-0.04
Dopo l'orario di chiusura:
77.78
Storico Dei Prezzi Delle Azioni Di ProShares Investment Grade-Interest Rate Hedged (IGHG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-24 | $77.79 | $77.68 | $0.11 | 14,080.0 | -0.05% |
| 2026-08-21 | $77.83 | $77.57 | $0.26 | 18,817.0 | +0.15% |
| 2026-08-20 | $77.75 | $77.59 | $0.155 | 21,855.0 | -0.05% |
| 2026-08-19 | $77.78 | $77.63 | $0.151 | 75,797.0 | -0.01% |
| 2026-08-18 | $77.80 | $77.62 | $0.1801 | 66,907.0 | +0.00% |
| 2026-08-17 | $77.83 | $77.70 | $0.13 | 9,105.0 | -0.19% |
| 2026-08-14 | $79.52 | $77.80 | $1.72 | 23,400.0 | +0.00% |
| 2026-08-13 | $77.93 | $77.83 | $0.10 | 10,504.0 | +0.01% |
| 2026-08-12 | $77.90 | $77.79 | $0.11 | 12,849.0 | +0.05% |
| 2026-08-11 | $77.90 | $77.75 | $0.1526 | 25,116.0 | -0.05% |
| 2026-08-10 | $77.98 | $77.82 | $0.1599 | 14,248.0 | -0.06% |
| 2026-08-07 | $78.03 | $77.88 | $0.15 | 14,346.0 | -0.05% |
| 2026-08-06 | $77.99 | $77.77 | $0.2212 | 33,702.0 | -0.01% |
| 2026-08-05 | $78.06 | $77.85 | $0.21 | 23,609.0 | -0.04% |
| 2026-08-04 | $78.04 | $77.88 | $0.16 | 32,558.0 | +0.18% |
| 2026-08-03 | $77.93 | $77.80 | $0.1295 | 7,575.0 | -0.31% |
| 2026-07-31 | $78.18 | $78.00 | $0.1762 | 11,166.0 | +0.16% |
| 2026-07-30 | $78.05 | $77.95 | $0.10 | 8,748.0 | +0.19% |
| 2026-07-29 | $77.84 | $77.58 | $0.26 | 14,121.0 | +0.09% |
| 2026-07-28 | $77.80 | $77.65 | $0.15 | 18,770.0 | +0.13% |
| 2026-07-27 | $77.88 | $77.67 | $0.21 | 22,761.0 | -0.17% |
ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares Investment Grade-Interest Rate Hedged nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares Investment Grade-Interest Rate Hedged fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ProShares Investment Grade-Interest Rate Hedged Storia dei prezzi delle azioni (IGHG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $79.52 | $77.57 | $1.95 | 418,548.0 | -0.43% |
| 2026-07 | $78.53 | $77.58 | $0.95 | 325,731.0 | -0.27% |
| 2026-06 | $79.26 | $78.07 | $1.19 | 441,657.0 | -0.67% |
| 2026-05 | $78.90 | $77.98 | $0.9199 | 753,285.0 | +0.60% |
| 2026-04 | $78.47 | $77.08 | $1.39 | 226,400.0 | +0.93% |
| 2026-03 | $79.10 | $77.05 | $2.05 | 396,875.0 | +0.03% |
| 2026-02 | $78.94 | $77.60 | $1.34 | 212,917.0 | -1.59% |
| 2026-01 | $79.16 | $77.80 | $1.36 | 412,522.0 | +0.60% |
ProShares Investment Grade-Interest Rate Hedged Storia dei prezzi delle azioni (IGHG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $79.56 | $77.21 | $2.35 | 248,158.0 | +0.02% |
| 2025-11 | $78.75 | $77.37 | $1.38 | 253,995.0 | +0.03% |
| 2025-10 | $79.22 | $78.11 | $1.11 | 494,045.0 | -0.56% |
| 2025-09 | $79.34 | $76.83 | $2.51 | 276,880.0 | +0.45% |
| 2025-08 | $79.04 | $77.89 | $1.15 | 137,692.0 | +0.09% |
| 2025-07 | $78.95 | $77.92 | $1.03 | 277,120.0 | +0.29% |
| 2025-06 | $78.37 | $77.42 | $0.95 | 152,625.0 | +0.58% |
| 2025-05 | $78.11 | $75.85 | $2.26 | 482,072.0 | +2.31% |
| 2025-04 | $78.45 | $73.91 | $4.54 | 601,879.0 | -0.98% |
| 2025-03 | $78.00 | $76.34 | $1.66 | 314,175.0 | -1.02% |
| 2025-02 | $78.48 | $76.38 | $2.10 | 344,809.0 | -1.02% |
| 2025-01 | $79.11 | $77.83 | $1.28 | 691,769.0 | +0.40% |
ProShares Investment Grade-Interest Rate Hedged Storia dei prezzi delle azioni (IGHG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $78.64 | $76.24 | $2.40 | 316,104.0 | +0.34% |
| 2024-11 | $79.05 | $77.02 | $2.03 | 349,833.0 | +0.50% |
| 2024-10 | $78.42 | $76.67 | $1.75 | 193,931.0 | +0.42% |
| 2024-09 | $77.83 | $75.06 | $2.77 | 556,837.0 | +0.43% |
| 2024-08 | $76.69 | $70.68 | $6.01 | 657,385.0 | +0.47% |
| 2024-07 | $77.23 | $76.16 | $1.07 | 334,150.0 | +0.03% |
| 2024-06 | $76.94 | $75.87 | $1.07 | 908,241.0 | -1.21% |
| 2024-05 | $77.77 | $76.19 | $1.58 | 610,892.0 | +0.55% |
| 2024-04 | $77.04 | $76.20 | $0.84 | 551,173.0 | +0.40% |
| 2024-03 | $76.89 | $75.59 | $1.30 | 350,751.0 | +0.65% |
| 2024-02 | $76.95 | $75.62 | $1.33 | 473,218.0 | -0.18% |
| 2024-01 | $77.35 | $72.75 | $4.60 | 557,317.0 | +1.05% |
0.65%
Capitalizzazione:
|
Volume (24 ore):