ProShares Investment Grade-Interest Rate Hedged (IGHG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di ProShares Investment Grade-Interest Rate Hedged (IGHG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$78.58	$78.21	$0.37	7,208.0	-0.34%
2026-02-11	$78.50	$78.30	$0.20	8,832.0	+0.27%
2026-02-10	$78.53	$78.20	$0.33	8,875.0	-0.17%
2026-02-09	$78.68	$78.41	$0.2699	14,287.0	-0.25%
2026-02-06	$78.62	$78.43	$0.1914	10,283.0	+0.11%
2026-02-05	$78.59	$78.44	$0.1485	7,759.0	+0.06%
2026-02-04	$78.78	$78.44	$0.34	16,264.0	-0.16%
2026-02-03	$78.94	$78.57	$0.37	12,979.0	-0.23%
2026-02-02	$78.83	$78.58	$0.2526	10,618.0	-0.14%
2026-01-30	$78.99	$78.79	$0.2025	5,474.0	+0.06%
2026-01-29	$79.01	$78.69	$0.3161	26,104.0	-0.19%
2026-01-28	$79.08	$78.82	$0.2599	13,483.0	+0.00%
2026-01-27	$79.00	$78.72	$0.2794	14,300.0	+0.23%
2026-01-26	$78.98	$78.75	$0.2293	11,624.0	-0.22%
2026-01-23	$79.03	$78.87	$0.16	20,577.0	-0.03%
2026-01-22	$79.16	$78.83	$0.3285	15,693.0	+0.11%
2026-01-21	$78.99	$78.75	$0.2426	4,312.0	+0.40%
2026-01-20	$78.84	$78.59	$0.25	11,692.0	-0.18%
2026-01-16	$78.82	$78.45	$0.37	31,589.0	+0.04%
2026-01-15	$78.74	$78.59	$0.1498	10,417.0	+0.03%
2026-01-14	$78.75	$78.52	$0.2299	14,449.0	+0.01%

ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares Investment Grade-Interest Rate Hedged nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares Investment Grade-Interest Rate Hedged fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ProShares Investment Grade-Interest Rate Hedged Storia dei prezzi delle azioni (IGHG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$78.94	$78.20	$0.74	104,313.0	-0.84%
2026-01	$79.16	$77.80	$1.36	412,522.0	+0.60%

ProShares Investment Grade-Interest Rate Hedged Storia dei prezzi delle azioni (IGHG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$79.56	$77.21	$2.35	248,158.0	+0.02%
2025-11	$78.75	$77.37	$1.38	253,995.0	+0.03%
2025-10	$79.22	$78.11	$1.11	494,045.0	-0.56%
2025-09	$79.34	$76.83	$2.51	276,880.0	+0.45%
2025-08	$79.04	$77.89	$1.15	137,692.0	+0.09%
2025-07	$78.95	$77.92	$1.03	277,120.0	+0.29%
2025-06	$78.37	$77.42	$0.95	152,625.0	+0.58%
2025-05	$78.11	$75.85	$2.26	482,072.0	+2.31%
2025-04	$78.45	$73.91	$4.54	601,879.0	-0.98%
2025-03	$78.00	$76.34	$1.66	314,175.0	-1.02%
2025-02	$78.48	$76.38	$2.10	344,809.0	-1.02%
2025-01	$79.11	$77.83	$1.28	691,769.0	+0.40%

ProShares Investment Grade-Interest Rate Hedged Storia dei prezzi delle azioni (IGHG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$78.64	$76.24	$2.40	316,104.0	+0.34%
2024-11	$79.05	$77.02	$2.03	349,833.0	+0.50%
2024-10	$78.42	$76.67	$1.75	193,931.0	+0.42%
2024-09	$77.83	$75.06	$2.77	556,837.0	+0.43%
2024-08	$76.69	$70.68	$6.01	657,385.0	+0.47%
2024-07	$77.23	$76.16	$1.07	334,150.0	+0.03%
2024-06	$76.94	$75.87	$1.07	908,241.0	-1.21%
2024-05	$77.77	$76.19	$1.58	610,892.0	+0.55%
2024-04	$77.04	$76.20	$0.84	551,173.0	+0.40%
2024-03	$76.89	$75.59	$1.30	350,751.0	+0.65%
2024-02	$76.95	$75.62	$1.33	473,218.0	-0.18%
2024-01	$77.35	$72.75	$4.60	557,317.0	+1.05%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters