Scarica l'app Stockscreener
78.58
0.16%
0.1251
Dopo l'orario di chiusura:
78.58
Storico Dei Prezzi Delle Azioni Di ProShares Investment Grade-Interest Rate Hedged (IGHG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $78.61 | $78.44 | $0.1739 | 11,819.0 | +0.16% |
| 2026-01-08 | $78.70 | $78.33 | $0.37 | 10,791.0 | -0.02% |
| 2026-01-07 | $78.75 | $78.30 | $0.4499 | 10,433.0 | -0.07% |
| 2026-01-06 | $78.79 | $78.38 | $0.41 | 9,956.0 | +0.07% |
| 2026-01-05 | $78.54 | $77.80 | $0.7399 | 32,644.0 | -0.18% |
| 2026-01-02 | $78.67 | $78.18 | $0.49 | 129,641.0 | +0.24% |
| 2025-12-31 | $78.66 | $78.42 | $0.24 | 15,948.0 | -0.23% |
| 2025-12-30 | $78.65 | $78.24 | $0.41 | 18,142.0 | +0.20% |
| 2025-12-29 | $78.63 | $78.40 | $0.23 | 5,269.0 | -0.32% |
| 2025-12-26 | $78.75 | $78.49 | $0.2598 | 5,610.0 | +0.98% |
| 2025-12-24 | $78.86 | $77.21 | $1.65 | 3,476.0 | -1.16% |
| 2025-12-23 | $78.87 | $78.49 | $0.38 | 4,490.0 | +0.10% |
| 2025-12-22 | $78.88 | $78.43 | $0.45 | 9,141.0 | +0.15% |
| 2025-12-19 | $78.86 | $78.39 | $0.47 | 9,197.0 | +0.08% |
| 2025-12-18 | $78.80 | $78.38 | $0.4199 | 43,120.0 | +0.26% |
| 2025-12-17 | $78.77 | $78.38 | $0.39 | 8,225.0 | -0.42% |
| 2025-12-16 | $79.56 | $78.29 | $1.27 | 20,845.0 | +0.13% |
| 2025-12-15 | $78.88 | $78.16 | $0.7199 | 29,262.0 | -0.05% |
| 2025-12-12 | $78.73 | $78.39 | $0.34 | 2,901.0 | -0.02% |
| 2025-12-11 | $78.89 | $78.54 | $0.35 | 7,863.0 | -0.19% |
ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares Investment Grade-Interest Rate Hedged nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares Investment Grade-Interest Rate Hedged fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ProShares Investment Grade-Interest Rate Hedged Storia dei prezzi delle azioni (IGHG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $78.79 | $77.80 | $0.9899 | 217,103.0 | +0.20% |
ProShares Investment Grade-Interest Rate Hedged Storia dei prezzi delle azioni (IGHG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $79.56 | $77.21 | $2.35 | 248,158.0 | +0.02% |
| 2025-11 | $78.75 | $77.37 | $1.38 | 253,995.0 | +0.03% |
| 2025-10 | $79.22 | $78.11 | $1.11 | 494,045.0 | -0.56% |
| 2025-09 | $79.34 | $76.83 | $2.51 | 276,880.0 | +0.45% |
| 2025-08 | $79.04 | $77.89 | $1.15 | 137,692.0 | +0.09% |
| 2025-07 | $78.95 | $77.92 | $1.03 | 277,120.0 | +0.29% |
| 2025-06 | $78.37 | $77.42 | $0.95 | 152,625.0 | +0.58% |
| 2025-05 | $78.11 | $75.85 | $2.26 | 482,072.0 | +2.31% |
| 2025-04 | $78.45 | $73.91 | $4.54 | 601,879.0 | -0.98% |
| 2025-03 | $78.00 | $76.34 | $1.66 | 314,175.0 | -1.02% |
| 2025-02 | $78.48 | $76.38 | $2.10 | 344,809.0 | -1.02% |
| 2025-01 | $79.11 | $77.83 | $1.28 | 691,769.0 | +0.40% |
ProShares Investment Grade-Interest Rate Hedged Storia dei prezzi delle azioni (IGHG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $78.64 | $76.24 | $2.40 | 316,104.0 | +0.34% |
| 2024-11 | $79.05 | $77.02 | $2.03 | 349,833.0 | +0.50% |
| 2024-10 | $78.42 | $76.67 | $1.75 | 193,931.0 | +0.42% |
| 2024-09 | $77.83 | $75.06 | $2.77 | 556,837.0 | +0.43% |
| 2024-08 | $76.69 | $70.68 | $6.01 | 657,385.0 | +0.47% |
| 2024-07 | $77.23 | $76.16 | $1.07 | 334,150.0 | +0.03% |
| 2024-06 | $76.94 | $75.87 | $1.07 | 908,241.0 | -1.21% |
| 2024-05 | $77.77 | $76.19 | $1.58 | 610,892.0 | +0.55% |
| 2024-04 | $77.04 | $76.20 | $0.84 | 551,173.0 | +0.40% |
| 2024-03 | $76.89 | $75.59 | $1.30 | 350,751.0 | +0.65% |
| 2024-02 | $76.95 | $75.62 | $1.33 | 473,218.0 | -0.18% |
| 2024-01 | $77.35 | $72.75 | $4.60 | 557,317.0 | +1.05% |
0.64%
Capitalizzazione:
|
Volume (24 ore):