ProShares Investment Grade-Interest Rate Hedged (IGHG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di ProShares Investment Grade-Interest Rate Hedged (IGHG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-31	$78.78	$78.31	$0.47	9,214.0	+0.14%
2025-01-30	$78.54	$78.31	$0.2276	21,438.0	+0.01%
2025-01-29	$78.80	$78.30	$0.5037	14,119.0	+0.00%
2025-01-28	$78.82	$78.36	$0.46	19,963.0	-0.57%
2025-01-27	$78.82	$78.40	$0.4198	12,595.0	+0.24%
2025-01-24	$78.88	$78.61	$0.2709	7,636.0	-0.08%
2025-01-23	$78.75	$78.52	$0.234	17,341.0	+0.43%
2025-01-22	$78.86	$78.34	$0.5199	20,540.0	-0.51%
2025-01-21	$78.79	$78.29	$0.4959	14,484.0	+0.18%
2025-01-17	$78.68	$78.25	$0.43	12,061.0	+0.09%
2025-01-16	$78.61	$78.31	$0.3026	24,694.0	+0.05%
2025-01-15	$78.51	$78.22	$0.288	25,464.0	+0.45%
2025-01-14	$78.54	$78.10	$0.44	36,944.0	-0.36%
2025-01-13	$78.47	$78.07	$0.40	27,641.0	+0.11%
2025-01-10	$79.11	$78.20	$0.9073	188,878.0	+0.14%
2025-01-08	$78.41	$78.08	$0.3299	176,141.0	-0.15%
2025-01-07	$78.34	$77.91	$0.43	6,416.0	+0.31%
2025-01-06	$78.30	$77.94	$0.3628	37,251.0	+0.08%
2025-01-03	$78.30	$77.83	$0.4699	6,399.0	-0.07%

ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares Investment Grade-Interest Rate Hedged nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares Investment Grade-Interest Rate Hedged fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ProShares Investment Grade-Interest Rate Hedged Storia dei prezzi delle azioni (IGHG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$79.11	$77.83	$1.28	700,983.0	+0.40%

ProShares Investment Grade-Interest Rate Hedged Storia dei prezzi delle azioni (IGHG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$78.64	$76.24	$2.40	316,104.0	+0.34%
2024-11	$79.05	$77.02	$2.03	349,833.0	+0.50%
2024-10	$78.42	$76.67	$1.75	193,931.0	+0.42%
2024-09	$77.83	$75.06	$2.77	556,837.0	+0.43%
2024-08	$76.69	$70.68	$6.01	657,385.0	+0.47%
2024-07	$77.23	$76.16	$1.07	334,150.0	+0.03%
2024-06	$76.94	$75.87	$1.07	908,241.0	-1.21%
2024-05	$77.77	$76.19	$1.58	610,892.0	+0.55%
2024-04	$77.04	$76.20	$0.84	551,173.0	+0.40%
2024-03	$76.89	$75.59	$1.30	350,751.0	+0.65%
2024-02	$76.95	$75.62	$1.33	473,218.0	-0.18%
2024-01	$77.35	$72.75	$4.60	557,317.0	+1.05%

ProShares Investment Grade-Interest Rate Hedged Storia dei prezzi delle azioni (IGHG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$76.23	$74.94	$1.29	468,151.0	-0.84%
2023-11	$76.04	$73.57	$2.47	577,230.0	+2.77%
2023-10	$74.32	$73.39	$0.9272	455,705.0	-0.12%
2023-09	$74.41	$73.23	$1.18	243,506.0	+0.31%
2023-08	$73.87	$72.83	$1.04	351,448.0	+0.23%
2023-07	$73.70	$72.04	$1.66	470,110.0	+1.16%
2023-06	$72.81	$69.30	$3.51	392,465.0	+1.82%
2023-05	$71.84	$70.42	$1.42	733,297.0	-0.08%
2023-04	$72.03	$70.75	$1.28	475,465.0	-0.38%
2023-03	$72.56	$69.65	$2.91	600,920.0	-0.53%
2023-02	$72.93	$71.90	$1.03	768,421.0	-0.97%
2023-01	$72.92	$70.59	$2.33	925,183.0	+2.55%

VTV

$176.70

0.60%

VUG

$418.35

0.38%

IJH

$64.65

0.92%

EFA

$79.24

0.94%

IWF

$409.31

0.35%

QQQ

$522.29

0.15%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters