78.32

0.23% -0.17

Dopo l'orario di chiusura: 78.32

ProShares Investment Grade-Interest Rate Hedged (IGHG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di ProShares Investment Grade-Interest Rate Hedged (IGHG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$78.43	$78.31	$0.12	30,922.0	-0.22%
2026-06-15	$78.63	$78.44	$0.195	75,821.0	-0.09%
2026-06-12	$78.57	$78.21	$0.36	16,353.0	+0.22%
2026-06-11	$78.43	$78.32	$0.1063	12,342.0	+0.04%
2026-06-10	$78.43	$78.32	$0.1099	13,548.0	+0.07%
2026-06-09	$78.55	$78.22	$0.33	18,135.0	-0.13%
2026-06-08	$78.50	$78.35	$0.15	26,226.0	+0.08%
2026-06-05	$78.54	$78.34	$0.20	11,012.0	-0.27%
2026-06-04	$79.26	$78.39	$0.865	24,445.0	+0.15%
2026-06-03	$78.88	$78.33	$0.555	13,799.0	+0.05%
2026-06-02	$78.53	$78.34	$0.1899	7,189.0	-0.06%
2026-06-01	$78.54	$78.09	$0.45	13,683.0	-0.52%
2026-05-29	$78.90	$78.72	$0.1798	7,918.0	+0.18%
2026-05-28	$78.81	$78.62	$0.1881	11,771.0	+0.03%
2026-05-27	$78.79	$78.60	$0.19	8,338.0	+0.03%
2026-05-26	$78.72	$78.54	$0.1799	14,714.0	-0.05%
2026-05-22	$78.77	$78.60	$0.1699	3,229.0	+0.15%
2026-05-21	$78.63	$78.43	$0.20	5,300.0	+0.27%
2026-05-20	$78.62	$78.38	$0.24	56,886.0	-0.20%
2026-05-19	$78.89	$78.43	$0.456	73,091.0	+0.03%

ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares Investment Grade-Interest Rate Hedged nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares Investment Grade-Interest Rate Hedged fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ProShares Investment Grade-Interest Rate Hedged Storia dei prezzi delle azioni (IGHG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$79.26	$78.09	$1.17	294,397.0	-0.68%
2026-05	$78.90	$77.98	$0.9199	753,285.0	+0.60%
2026-04	$78.47	$77.08	$1.39	226,400.0	+0.93%
2026-03	$79.10	$77.05	$2.05	396,875.0	+0.03%
2026-02	$78.94	$77.60	$1.34	212,917.0	-1.59%
2026-01	$79.16	$77.80	$1.36	412,522.0	+0.60%

ProShares Investment Grade-Interest Rate Hedged Storia dei prezzi delle azioni (IGHG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$79.56	$77.21	$2.35	248,158.0	+0.02%
2025-11	$78.75	$77.37	$1.38	253,995.0	+0.03%
2025-10	$79.22	$78.11	$1.11	494,045.0	-0.56%
2025-09	$79.34	$76.83	$2.51	276,880.0	+0.45%
2025-08	$79.04	$77.89	$1.15	137,692.0	+0.09%
2025-07	$78.95	$77.92	$1.03	277,120.0	+0.29%
2025-06	$78.37	$77.42	$0.95	152,625.0	+0.58%
2025-05	$78.11	$75.85	$2.26	482,072.0	+2.31%
2025-04	$78.45	$73.91	$4.54	601,879.0	-0.98%
2025-03	$78.00	$76.34	$1.66	314,175.0	-1.02%
2025-02	$78.48	$76.38	$2.10	344,809.0	-1.02%
2025-01	$79.11	$77.83	$1.28	691,769.0	+0.40%

ProShares Investment Grade-Interest Rate Hedged Storia dei prezzi delle azioni (IGHG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$78.64	$76.24	$2.40	316,104.0	+0.34%
2024-11	$79.05	$77.02	$2.03	349,833.0	+0.50%
2024-10	$78.42	$76.67	$1.75	193,931.0	+0.42%
2024-09	$77.83	$75.06	$2.77	556,837.0	+0.43%
2024-08	$76.69	$70.68	$6.01	657,385.0	+0.47%
2024-07	$77.23	$76.16	$1.07	334,150.0	+0.03%
2024-06	$76.94	$75.87	$1.07	908,241.0	-1.21%
2024-05	$77.77	$76.19	$1.58	610,892.0	+0.55%
2024-04	$77.04	$76.20	$0.84	551,173.0	+0.40%
2024-03	$76.89	$75.59	$1.30	350,751.0	+0.65%
2024-02	$76.95	$75.62	$1.33	473,218.0	-0.18%
2024-01	$77.35	$72.75	$4.60	557,317.0	+1.05%

VTV

$218.08

0.05%

VUG

$86.81

0.81%

IJH

$75.96

0.26%

EFA

$104.30

0.17%

IWF

$123.33

0.74%

QQQ

$729.76

1.76%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters