loading
Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di ProShares Investment Grade-Interest Rate Hedged (IGHG)

Data Alto Basso Alto - Basso Volume % Modifica
2026-05-27 $78.79 $78.79 $0.00 190.0 +0.15%
2026-05-26 $78.72 $78.54 $0.1799 14,714.0 -0.05%
2026-05-22 $78.77 $78.60 $0.1699 3,229.0 +0.15%
2026-05-21 $78.63 $78.43 $0.20 5,300.0 +0.27%
2026-05-20 $78.62 $78.38 $0.24 56,886.0 -0.20%
2026-05-19 $78.89 $78.43 $0.456 73,091.0 +0.03%
2026-05-18 $78.77 $78.43 $0.3429 8,078.0 -0.08%
2026-05-15 $78.66 $78.42 $0.24 111,428.0 +0.06%
2026-05-14 $78.62 $78.40 $0.22 31,717.0 +0.09%
2026-05-13 $78.53 $78.35 $0.1799 8,651.0 +0.06%
2026-05-12 $78.42 $78.16 $0.2588 305,765.0 +0.09%
2026-05-11 $78.45 $78.18 $0.2696 10,808.0 +0.15%
2026-05-08 $78.32 $78.07 $0.25 4,881.0 +0.21%
2026-05-07 $78.73 $78.03 $0.7001 17,515.0 -0.29%
2026-05-06 $78.36 $78.27 $0.09 34,810.0 -0.02%
2026-05-05 $78.39 $78.22 $0.1699 10,485.0 +0.15%
2026-05-04 $78.17 $78.00 $0.17 13,629.0 +0.07%
2026-05-01 $78.14 $77.98 $0.16 14,271.0 -0.34%
2026-04-30 $78.40 $78.26 $0.14 6,990.0 +0.07%
2026-04-29 $78.38 $78.16 $0.22 11,597.0 +0.00%
2026-04-28 $78.33 $78.22 $0.105 9,070.0 +0.17%

ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares Investment Grade-Interest Rate Hedged nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares Investment Grade-Interest Rate Hedged fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ProShares Investment Grade-Interest Rate Hedged Storia dei prezzi delle azioni (IGHG) 2026

Mese Alto Basso Alto - Basso Volume % Modifica
2026-05 $78.89 $77.98 $0.91 725,448.0 +0.52%
2026-04 $78.47 $77.08 $1.39 226,400.0 +0.93%
2026-03 $79.10 $77.05 $2.05 396,875.0 +0.03%
2026-02 $78.94 $77.60 $1.34 212,917.0 -1.59%
2026-01 $79.16 $77.80 $1.36 412,522.0 +0.60%

ProShares Investment Grade-Interest Rate Hedged Storia dei prezzi delle azioni (IGHG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-12 $79.56 $77.21 $2.35 248,158.0 +0.02%
2025-11 $78.75 $77.37 $1.38 253,995.0 +0.03%
2025-10 $79.22 $78.11 $1.11 494,045.0 -0.56%
2025-09 $79.34 $76.83 $2.51 276,880.0 +0.45%
2025-08 $79.04 $77.89 $1.15 137,692.0 +0.09%
2025-07 $78.95 $77.92 $1.03 277,120.0 +0.29%
2025-06 $78.37 $77.42 $0.95 152,625.0 +0.58%
2025-05 $78.11 $75.85 $2.26 482,072.0 +2.31%
2025-04 $78.45 $73.91 $4.54 601,879.0 -0.98%
2025-03 $78.00 $76.34 $1.66 314,175.0 -1.02%
2025-02 $78.48 $76.38 $2.10 344,809.0 -1.02%
2025-01 $79.11 $77.83 $1.28 691,769.0 +0.40%

ProShares Investment Grade-Interest Rate Hedged Storia dei prezzi delle azioni (IGHG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $78.64 $76.24 $2.40 316,104.0 +0.34%
2024-11 $79.05 $77.02 $2.03 349,833.0 +0.50%
2024-10 $78.42 $76.67 $1.75 193,931.0 +0.42%
2024-09 $77.83 $75.06 $2.77 556,837.0 +0.43%
2024-08 $76.69 $70.68 $6.01 657,385.0 +0.47%
2024-07 $77.23 $76.16 $1.07 334,150.0 +0.03%
2024-06 $76.94 $75.87 $1.07 908,241.0 -1.21%
2024-05 $77.77 $76.19 $1.58 610,892.0 +0.55%
2024-04 $77.04 $76.20 $0.84 551,173.0 +0.40%
2024-03 $76.89 $75.59 $1.30 350,751.0 +0.65%
2024-02 $76.95 $75.62 $1.33 473,218.0 -0.18%
2024-01 $77.35 $72.75 $4.60 557,317.0 +1.05%

Simile a IGHG

VTV VTV
$212.41
price up icon 0.73%
VUG VUG
$88.12
price up icon 0.72%
IJH IJH
$74.64
price up icon 0.16%
EFA EFA
$104.95
price down icon 0.09%
IWF IWF
$125.68
price down icon 0.06%
QQQ QQQ
$732.00
price up icon 2.01%
Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters
Capitalizzazione:     |  Volume (24 ore):