Scarica l'app Stockscreener
0.0006
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di Indo Global Exchange(s) Pte Limited (IGEX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $0.0006 | $0.0004 | $0.0002 | 483,000.0 | +0.00% |
| 2024-11-04 | $0.0006 | $0.0004 | $0.0002 | 10,658,360.0 | +0.00% |
| 2024-11-01 | $0.0006 | $0.00055 | $0.00 | 3,661,335.0 | +0.00% |
| 2024-10-31 | $0.0006 | $0.0005 | $0.00 | 4,326,500.0 | +20.00% |
| 2024-10-30 | $0.0006 | $0.00045 | $0.00015 | 12,046,965.0 | -16.67% |
| 2024-10-29 | $0.0006 | $0.0004 | $0.0002 | 78,734,602.0 | +20.00% |
| 2024-10-28 | $0.0005 | $0.00045 | $0.00 | 2,974,164.0 | +0.00% |
| 2024-10-25 | $0.0005 | $0.000375 | $0.000125 | 1,490,293.0 | +0.00% |
| 2024-10-24 | $0.0005 | $0.00035 | $0.00015 | 10,534,150.0 | +0.00% |
| 2024-10-23 | $0.0005 | $0.0004 | $0.00 | 21,006,232.0 | +0.00% |
| 2024-10-21 | $0.0005 | $0.0004 | $0.00 | 2,047,279.0 | +0.00% |
| 2024-10-18 | $0.0005 | $0.0004 | $0.00 | 1,653,306.0 | +0.00% |
| 2024-10-17 | $0.0005 | $0.0004 | $0.00 | 877,595.0 | +0.00% |
| 2024-10-16 | $0.0005 | $0.0004 | $0.00 | 414,750.0 | +0.00% |
| 2024-10-15 | $0.0005 | $0.0004 | $0.00 | 4,847,347.0 | +0.00% |
| 2024-10-14 | $0.0006 | $0.0004 | $0.0002 | 2,241,900.0 | -16.67% |
| 2024-10-11 | $0.0006 | $0.0004 | $0.0002 | 71,750.0 | +9.09% |
| 2024-10-10 | $0.00055 | $0.00045 | $0.0001 | 30,526,911.0 | +10.00% |
| 2024-10-09 | $0.0005 | $0.0004 | $0.00 | 8,786,850.0 | +0.00% |
| 2024-10-08 | $0.0005 | $0.0004 | $0.00 | 5,500.0 | +0.00% |
Indo Global Exchange(s) Pte Limited Stock (IGEX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Indo Global Exchange(s) Pte Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGEX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Indo Global Exchange(s) Pte Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Indo Global Exchange(s) Pte Limited Storia dei prezzi delle azioni (IGEX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0006 | $0.0004 | $0.0002 | 14,802,695.0 | +0.00% |
| 2024-10 | $0.0006 | $0.00035 | $0.00025 | 224,066,627.0 | +20.00% |
| 2024-09 | $0.00055 | $0.0003 | $0.00025 | 117,357,823.0 | +25.00% |
| 2024-08 | $0.0005 | $0.0002 | $0.0003 | 118,298,840.0 | +33.33% |
| 2024-07 | $0.0005 | $0.0002 | $0.0003 | 286,237,994.0 | -40.00% |
| 2024-06 | $0.0006 | $0.0004 | $0.0002 | 171,918,814.0 | -16.67% |
| 2024-05 | $0.0008 | $0.0005 | $0.0003 | 222,179,426.0 | +0.00% |
| 2024-04 | $0.0008 | $0.0005 | $0.0003 | 220,185,158.0 | -25.00% |
| 2024-03 | $0.001 | $0.0004 | $0.0006 | 795,916,457.0 | -11.11% |
| 2024-02 | $0.0013 | $0.0008 | $0.0005 | 566,211,178.0 | +0.00% |
| 2024-01 | $0.001 | $0.0006 | $0.0004 | 289,495,402.0 | +12.50% |
Indo Global Exchange(s) Pte Limited Storia dei prezzi delle azioni (IGEX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0014 | $0.0007 | $0.0007 | 367,921,566.0 | -38.46% |
| 2023-11 | $0.0021 | $0.0008 | $0.0013 | 636,025,966.0 | +18.18% |
| 2023-10 | $0.00135 | $0.0006 | $0.00075 | 275,498,472.0 | +57.14% |
| 2023-09 | $0.0017 | $0.0006 | $0.0011 | 454,686,720.0 | -22.22% |
| 2023-08 | $0.0009 | $0.0004 | $0.0005 | 265,840,281.0 | +50.00% |
| 2023-07 | $0.0008 | $0.0004 | $0.0004 | 185,994,244.0 | -25.00% |
| 2023-06 | $0.00095 | $0.0005 | $0.00045 | 297,941,960.0 | -11.11% |
| 2023-05 | $0.0011 | $0.0008 | $0.0003 | 176,741,180.0 | +12.50% |
| 2023-04 | $0.0012 | $0.0008 | $0.0004 | 260,299,288.0 | -23.81% |
| 2023-03 | $0.0015 | $0.0008 | $0.0007 | 359,084,188.0 | -12.50% |
| 2023-02 | $0.0021 | $0.0011 | $0.0010 | 641,716,745.0 | -29.41% |
| 2023-01 | $0.0029 | $0.0016 | $0.0013 | 486,822,866.0 | -29.17% |
Indo Global Exchange(s) Pte Limited Storia dei prezzi delle azioni (IGEX) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0051 | $0.0021 | $0.003 | 849,722,727.0 | -22.58% |
| 2022-11 | $0.00345 | $0.0014 | $0.00205 | 1,138,303,542.0 | +72.22% |
| 2022-10 | $0.0023 | $0.0017 | $0.0006 | 309,164,179.0 | -18.18% |
| 2022-09 | $0.0032 | $0.002 | $0.0012 | 298,972,982.0 | -21.43% |
| 2022-08 | $0.0058 | $0.0022 | $0.0036 | 840,902,844.0 | -40.43% |
| 2022-07 | $0.0057 | $0.0018 | $0.0039 | 1,019,990,344.0 | -39.35% |
| 2022-05 | $0.009 | $0.0077 | $0.0013 | 60,235,849.0 | +0.00% |
0.06%
7.67%
Capitalizzazione:
|
Volume (24 ore):